AAPTAll American Pet Company Inc02/16/2017
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/170.00010.00010.00010.000110,0000
02/15/170.00010.00010.00010.0001903,7000
02/14/170.00010.00010.00010.000110,0000
02/13/170.00010.00010.00010.000100
02/10/170.00020.00020.00010.000116,110,0000
02/09/170.00030.00030.00010.00028,351,6000
02/08/170.00020.00030.00020.000387,242,3000
02/07/170.00010.00010.00010.000100
02/06/170.00010.00010.00010.000100
02/03/170.00010.00010.00010.0001150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,207-270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,110760.32