AAPTAll American Pet Company Inc04/25/2017
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
1,550,000
CHANGE(%):
0.00
PREV:
0.0002
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/170.00020.00020.00020.00021,550,0000
04/24/170.00030.00030.00020.00023,600,0000
04/21/170.00020.00020.00020.000200
04/20/170.00020.00020.00020.0002317,5000
04/19/170.00020.00030.00020.00021,519,6000
04/18/170.00020.00020.00020.0002330,0000
04/17/170.00020.00020.00020.000200
04/14/170.00020.00020.00020.000200
04/13/170.00020.00020.00020.000200
04/12/170.00010.00020.00010.0002614,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,255-350.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,573-60.02