AAPTAll American Pet Company Inc09/26/17 09:30
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
5,000,000
CHANGE(%):
100.00
PREV:
0.0001
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.00020.00020.00020.00025,000,0000
09/25/170.00020.00020.00010.000170,0000
09/22/170.00010.00010.00010.000100
09/21/170.00020.00020.00010.0001740,0000
09/20/170.00010.00010.00010.000110,0000
09/19/170.00010.00010.00010.000128,0000
09/18/170.00010.00010.00010.000100
09/15/170.00010.00010.00010.000110,0000
09/14/170.00010.00010.00010.00011,419,9000
09/13/170.00010.00010.00010.0001800,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50260.23
DAX12,620250.20
FTSE7,30100.00
NI22520,330-670.33
CAC405,27360.11
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05