AASLAmerica's Suppliers Inc04/16/2018
LAST:

 1.660
CHANGE:
 0.00
OPEN:
1.660
HIGH:
1.660
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
1.660
LOW:
1.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/181.6601.6601.6601.6601000
04/13/181.6601.6601.6601.66000
04/12/181.6601.6601.6601.6601000
04/11/181.6501.6501.6501.6501,5000
04/10/181.7501.7501.7501.75000
04/09/181.7501.7501.7501.75000
04/06/181.7501.7501.7501.75000
04/05/181.7501.7501.7501.75000
04/04/181.7501.7501.7501.7501000
04/03/181.9001.9001.9001.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83