AASLAmerica's Suppliers Inc07/07/2017
LAST:

 1,590
CHANGE:
 9.95
OPEN:
1,590
HIGH:
1,590
ASK:
0
VOLUME:
100
CHANGE(%):
0.63
PREV:
1,580
LOW:
1,590
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/171,5901,5901,5901,5901000
07/06/171,5801,5801,5801,58000
07/05/171,5801,5801,5801,58000
07/04/171,5801,5801,5801,58000
07/03/171,5801,5801,5801,58000
06/30/171,5801,5801,5801,58000
06/29/171,5801,5801,5801,58000
06/28/171,5801,5801,5801,58000
06/27/171,5801,5801,5801,58000
06/26/171,5801,5801,5801,58000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,240180.29
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08