AASLAmerica's Suppliers Inc05/24/2017
LAST:

 1,580
CHANGE:
 0.00
OPEN:
1,580
HIGH:
1,580
ASK:
0
VOLUME:
100
CHANGE(%):
0.00
PREV:
1,580
LOW:
1,580
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,5801,5801,5801,5801000
05/23/171,5801,5801,5801,58000
05/22/171,5801,5801,5801,58000
05/19/171,5801,5801,5801,58000
05/18/171,5801,5801,5801,58000
05/17/171,5801,5801,5801,58000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10