AASLAmerica's Suppliers Inc11/21/2017
LAST:

 1,674
CHANGE:
 0.00
OPEN:
1,674
HIGH:
1,674
ASK:
0
VOLUME:
100
CHANGE(%):
0.00
PREV:
1,674
LOW:
1,674
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/171,6741,6741,6741,6741000
11/20/171,6741,6741,6741,67400
11/17/171,6741,6741,6741,67400
11/16/171,6741,6741,6741,67400
11/15/171,6741,6741,6741,67400
11/14/171,6741,6741,6741,67400
11/13/171,6741,6741,6741,67400
11/10/171,6741,6741,6741,67400
11/09/171,6741,6741,6741,67400
11/08/171,6741,6741,6741,67400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23