AASLAmerica's Suppliers Inc12/28/2016
LAST:

 1,500
CHANGE:
 0.00
OPEN:
1,500
HIGH:
1,500
ASK:
0
VOLUME:
100
CHANGE(%):
0.00
PREV:
1,500
LOW:
1,500
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/161,5001,5001,5001,5001000
12/27/161,5001,5001,5001,50000
12/26/161,5001,5001,5001,50000
12/23/161,5001,5001,5001,50000
12/22/161,5001,5001,5001,50000
12/21/161,5001,5001,5001,50000
12/20/161,5001,5001,5001,50000
12/19/161,5001,5001,5001,50000
12/16/161,5001,5001,5001,50000
12/15/161,5001,5001,5001,50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,992-1030.54
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,791730.32