AASTRoyal Union Hldg Cor05/26/2017
LAST:

 0.0064
CHANGE:
 0.00
OPEN:
0.0064
HIGH:
0.0064
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
8.57
PREV:
0.0070
LOW:
0.0064
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.00640.00640.00640.00647,0000
05/25/170.00690.00700.00690.0070142,0000
05/24/170.00530.00530.00530.005300
05/23/170.00530.00530.00530.005320,0000
05/22/170.00410.00410.00410.004100
05/19/170.00410.00410.00410.004100
05/18/170.00410.00410.00410.004100
05/17/170.00410.00410.00410.004110,0000
05/16/170.00450.00450.00450.004500
05/15/170.00450.00450.00450.004500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03