AASTRoyal Union Hldg Cor04/21/2017
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0000
VOLUME:
14,500
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.00700.00700.00700.007014,5000
04/20/170.00680.00700.00680.00708,0000
04/19/170.00750.00800.00750.008010,0000
04/18/170.00800.00800.00730.007350,5000
04/17/170.00500.00500.00500.005000
04/14/170.00500.00500.00500.005000
04/13/170.00500.00500.00500.005019,3000
04/12/170.00500.00690.00430.004312,5000
04/11/170.00990.00990.00500.005057,0000
04/10/170.00800.00800.00740.008051,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4103613.00
FTSE7,2371221.72
NI22518,8762551.37
CAC405,2852264.47
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41