AASTRoyal Union Hldg Cor07/18/2017
LAST:

 0.0043
CHANGE:
 0.00
OPEN:
0.0043
HIGH:
0.0043
ASK:
0.0000
VOLUME:
26,600
CHANGE(%):
2.27
PREV:
0.0044
LOW:
0.0043
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/170.00430.00430.00430.004326,6000
07/14/170.00530.00530.00440.00446,0000
07/13/170.00430.00430.00430.00432,0000
07/12/170.00710.00710.00710.007100
07/11/170.00710.00710.00710.007100
07/10/170.00710.00710.00710.007100
07/07/170.00710.00710.00710.007100
07/06/170.00760.00760.00710.00718,0000
07/05/170.00430.00710.00430.00711,2000
07/04/170.00800.00800.00800.008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02