AASTRoyal Union Hldg Cor02/16/2017
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0000
VOLUME:
76,900
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/170.00600.00600.00600.006076,9000
02/15/170.00730.00730.00600.0060407,1000
02/14/170.00900.00900.00700.0070114,0000
02/13/170.00880.01000.00880.0090150,0000
02/10/170.00700.00700.00700.007055,0000
02/09/170.00850.00900.00850.008510,2000
02/08/170.00600.00900.00600.009043,2000
02/07/170.00850.00850.00500.008580,7000
02/06/170.01000.01000.00850.0085154,5000
02/03/170.10000.10000.00940.0100224,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31