AATDFAa Plc09/08/2017
LAST:

 2.050
CHANGE:
 0.05
OPEN:
2.050
HIGH:
2.050
ASK:
0.000
VOLUME:
600
CHANGE(%):
2.41
PREV:
2.101
LOW:
2.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/172.0502.0502.0502.0506000
09/07/172.1012.1012.1012.10100
09/06/172.1012.1012.1012.10100
09/05/172.1012.1012.1012.1014,0000
09/04/172.4802.4802.4802.48000
09/01/172.4802.4802.4802.48000
08/31/172.4802.4802.4802.48000
08/30/172.4802.4802.4802.48000
08/29/172.4802.4802.4802.48000
08/28/172.4802.4802.4802.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,315-830.41
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,488-120.04