AATDFAa Plc02/21/2018
LAST:

 1.250
CHANGE:
 0.42
OPEN:
1.320
HIGH:
1.400
ASK:
0.000
VOLUME:
198,200
CHANGE(%):
25.15
PREV:
1.670
LOW:
1.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/181.3201.4001.0901.250198,2000
02/20/181.6501.6701.6201.67019,9000
02/19/181.7101.7101.7101.71000
02/16/181.7001.7101.6501.7102,4000
02/15/181.7001.7001.7001.70000
02/14/181.6401.7001.6001.70012,3000
02/13/181.6701.6701.6401.67014,1000
02/12/181.6901.7101.5901.70011,6000
02/09/181.7201.7201.6301.69042,8000
02/08/181.8101.8101.8001.8106,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23