AATDFAa Plc03/06/2017
LAST:

 3.280
CHANGE:
 0.03
OPEN:
3.280
HIGH:
3.280
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.91
PREV:
3.310
LOW:
3.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/173.2803.2803.2803.2801000
03/03/173.3103.3103.3103.31000
03/02/173.3103.3103.3103.31000
03/01/173.3103.3103.3103.31000
02/28/173.3103.3103.3103.31000
02/27/173.3103.3103.3103.31023,3000
02/24/173.1103.1103.1103.11000
02/23/173.1103.1103.1103.11000
02/22/173.1103.1103.1103.11000
02/21/173.1103.1103.1103.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32100.00