AATDFAa Plc03/30/2017
LAST:

 3.300
CHANGE:
 0.00
OPEN:
3.300
HIGH:
3.300
ASK:
0.000
VOLUME:
400
CHANGE(%):
0.00
PREV:
3.300
LOW:
3.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173.3003.3003.3003.3004000
03/29/173.3003.3003.3003.3001000
03/28/173.2803.2803.2803.28000
03/27/173.2803.2803.2803.28000
03/24/173.2803.2803.2803.28000
03/23/173.2803.2803.2803.28000
03/22/173.2803.2803.2803.28000
03/21/173.2803.2803.2803.28000
03/20/173.2803.2803.2803.28000
03/17/173.2803.2803.2803.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41