AATDFAa Plc04/27/2017
LAST:

 3.260
CHANGE:
 0.04
OPEN:
3.260
HIGH:
3.260
ASK:
0.000
VOLUME:
4,300
CHANGE(%):
1.21
PREV:
3.300
LOW:
3.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/173.2603.2603.2603.2604,3000
04/26/173.3003.3003.3003.30000
04/25/173.3003.3003.3003.30000
04/24/173.3003.3003.3003.30000
04/21/173.3003.3003.3003.30000
04/20/173.3003.3003.3003.30000
04/19/173.3003.3003.3003.30000
04/18/173.3003.3003.3003.30000
04/17/173.3003.3003.3003.30000
04/14/173.3003.3003.3003.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.19
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24