AATRLAmg Cap TR II11/17/2017
LAST:

 62.50
CHANGE:
 0.38
OPEN:
64.00
HIGH:
64.00
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
0.60
PREV:
62.88
LOW:
61.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1764.0064.0061.5062.502,8000
11/16/1762.2562.9060.8762.8829,5000
11/15/1762.0062.5061.4062.0014,7000
11/14/1762.2562.2560.4560.634,0000
11/13/1763.5063.5063.5063.501000
11/10/1764.0064.0064.0064.001000
11/09/1762.0062.5061.0061.0029,5000
11/08/1761.7562.2561.4062.2515,5000
11/07/1760.8560.8560.7560.755,6000
11/06/1761.2561.2561.2061.251,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.00 - 64.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23