AATRLAmg Cap TR II06/22/2017
LAST:

 59.33
CHANGE:
 0.67
OPEN:
60.00
HIGH:
60.00
ASK:
0.00
VOLUME:
900
CHANGE(%):
1.12
PREV:
60.00
LOW:
59.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1760.0060.0059.3359.339000
06/21/1759.7860.3859.7860.009,1000
06/20/1759.4659.4659.4659.4634,7000
06/19/1757.0057.0057.0057.005000
06/16/1759.5359.5358.5058.7540,9000
06/15/1759.5059.5059.5059.5020,1000
06/14/1759.5059.5059.3859.3836,0000
06/13/1757.4557.4557.2557.451,3000
06/12/1757.8057.8057.8057.8000
06/09/1757.8057.8057.8057.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 60.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02