AATRLAmg Cap TR II03/23/2017
LAST:

 57.38
CHANGE:
 1.38
OPEN:
57.38
HIGH:
58.48
ASK:
0.00
VOLUME:
15,900
CHANGE(%):
2.46
PREV:
56.00
LOW:
57.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1757.3858.4857.3857.3815,9000
03/22/1756.0057.7556.0056.001,9000
03/21/1757.5057.5057.5057.505,1000
03/20/1755.0055.0055.0055.0000
03/17/1755.0055.0055.0055.002000
03/16/1756.0058.4556.0058.453,2000
03/15/1757.7557.7557.7557.7500
03/14/1757.7557.7557.7557.752000
03/13/1758.1358.1358.1358.1300
03/10/1758.1358.1358.1358.134000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13