AATRLAmg Cap TR II04/27/2017
LAST:

 57.50
CHANGE:
 1.50
OPEN:
56.00
HIGH:
57.50
ASK:
0.00
VOLUME:
500
CHANGE(%):
2.54
PREV:
59.00
LOW:
56.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1756.0057.5056.0057.505000
04/26/1756.2559.0056.2559.003000
04/25/1757.0257.1557.0257.028000
04/24/1757.7857.7856.6056.601,6000
04/21/1757.8557.8557.8557.8500
04/20/1757.5057.8556.0057.8517,0000
04/19/1757.0057.0057.0057.0000
04/18/1756.6057.5056.6057.002,0000
04/17/1756.0056.0056.0056.001000
04/14/1756.7556.7556.7556.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34