AATRLAmg Cap TR II01/19/2018
LAST:

 64.38
CHANGE:
 0.63
OPEN:
64.13
HIGH:
64.50
ASK:
0.00
VOLUME:
65,000
CHANGE(%):
0.98
PREV:
63.75
LOW:
64.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1864.1364.5064.1364.3865,0000
01/18/1863.7563.7563.7563.756000
01/17/1864.6364.6364.6364.631,7000
01/12/1863.5063.5063.5063.503000
01/11/1864.1264.1264.1264.1200
01/10/1864.1264.1264.1264.124000
01/09/1863.8164.7563.8164.75330,7000
01/08/1864.2564.2564.2564.2500
01/05/1864.2564.2564.2564.2500
01/04/1864.0064.2562.5064.2590,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.50 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23