AATRLAmg Cap TR II08/17/2017
LAST:

 60.88
CHANGE:
 0.13
OPEN:
60.63
HIGH:
60.88
ASK:
0.00
VOLUME:
30,000
CHANGE(%):
0.20
PREV:
61.00
LOW:
60.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1760.6360.8860.6360.8830,0000
08/16/1761.0061.0061.0061.0015,2000
08/15/1760.8560.8560.8560.8500
08/14/1760.8260.8560.8260.8536,3000
08/11/1760.6360.6359.7559.7562,9000
08/10/1761.1361.1361.1361.1300
08/09/1761.1361.1361.1361.1300
08/08/1761.1361.1361.1361.1300
08/07/1761.1361.1361.1361.1327,7000
08/04/1761.0061.0061.0061.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 64.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39410.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3712170.80