AATVAdaptive Ad Systems Inc04/06/2017
LAST:

 1.010
CHANGE:
 0.01
OPEN:
1.010
HIGH:
1.010
ASK:
0.000
VOLUME:
200
CHANGE(%):
1.00
PREV:
1.000
LOW:
1.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/171.0101.0101.0101.0102000
04/05/171.0001.0001.0001.00000
04/04/171.0001.0001.0001.00000
04/03/171.0001.0001.0001.00000
03/31/171.0001.0001.0001.0004000
03/30/171.0001.0001.0001.00000
03/29/171.0001.0001.0001.00000
03/28/171.0001.0001.0001.00000
03/27/171.0001.0001.0001.00000
03/24/171.0001.0001.0001.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05340.07
DJI20,955-260.13
SP5002,387-10.05
DAX12,434-100.08
FTSE7,218-200.27
NI22519,197-550.29
CAC405,27310.02
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34