AATVAdaptive Ad Systems Inc10/19/2017
LAST:

 0.5000
CHANGE:
 0.15
OPEN:
0.4000
HIGH:
0.5000
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
42.86
PREV:
0.3500
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.40000.50000.40000.50005,0000
10/18/170.35000.35000.35000.35002,0000
10/17/170.35000.35000.35000.350000
10/16/170.35000.35000.35000.35001000
10/13/170.46550.46550.46550.465500
10/12/170.46550.46550.46550.465500
10/11/170.46550.46550.46550.46553000
10/10/170.49500.49500.49500.495000
10/09/170.49500.49500.49500.495000
10/06/170.49500.49500.49500.495000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92