AATVAdaptive Ad Systems Inc05/07/2018
LAST:

 0.4901
CHANGE:
 0.01
OPEN:
0.4901
HIGH:
0.4901
ASK:
0.0000
VOLUME:
100
CHANGE(%):
1.98
PREV:
0.5000
LOW:
0.4901
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/180.49010.49010.49010.49011000
05/04/180.50000.50000.50000.500000
05/03/180.51000.51000.50000.500016,8000
05/02/180.50000.50000.50000.500000
05/01/180.50000.50000.50000.500000
04/30/180.50000.50000.50000.500000
04/27/180.50000.50000.50000.500000
04/26/180.50000.50000.50000.500000
04/25/180.50000.50000.50000.50002,6000
04/24/180.49000.49000.49000.490000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83