AATVAdaptive Ad Systems Inc03/17/2017
LAST:

 1.0000
CHANGE:
 0.01
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.99
PREV:
1.0100
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/171.00001.00001.00001.00001000
03/16/171.01001.01001.01001.010000
03/15/171.01001.01001.01001.010000
03/14/171.01001.01001.01001.010000
03/13/171.01001.01001.01001.010000
03/10/171.15011.15011.00001.01008000
03/09/171.25001.25001.25001.250000
03/08/171.25001.25001.25001.250000
03/07/171.25001.25001.25001.250000
03/06/171.25001.25001.25001.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13