AATVAdaptive Ad Systems Inc02/20/2018
LAST:

 0.5000
CHANGE:
 0.20
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.0000
VOLUME:
500
CHANGE(%):
66.11
PREV:
0.3010
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.50000.50000.50000.50005000
02/19/180.30100.30100.30100.301000
02/16/180.30100.30100.30100.301000
02/15/180.30100.30100.30100.301000
02/14/180.30100.30100.30100.301000
02/13/180.30100.30100.30100.301000
02/12/180.30100.30100.30100.301000
02/09/180.30100.30100.30100.30101,4000
02/08/180.50000.50000.50000.500000
02/07/180.50000.50000.50000.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23