AATVAdaptive Ad Systems Inc05/02/2017
LAST:

 0.5599
CHANGE:
 0.45
OPEN:
0.5599
HIGH:
0.5599
ASK:
0.0000
VOLUME:
500
CHANGE(%):
44.56
PREV:
1.0100
LOW:
0.5599
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/170.55990.55990.55990.55995000
05/01/171.01001.01001.01001.010000
04/28/171.01001.01001.01001.010000
04/27/171.01001.01001.01001.010000
04/26/171.01001.01001.01001.010000
04/25/171.01001.01001.01001.010000
04/24/171.01001.01001.01001.010000
04/21/171.01001.01001.01001.010000
04/20/171.01001.01001.01001.010000
04/19/171.01001.01001.01001.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02