AAUKFAnglo American Ord04/27/2017
LAST:

 13.94
CHANGE:
 0.47
OPEN:
13.94
HIGH:
13.94
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.26
PREV:
14.41
LOW:
13.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1713.9413.9413.9413.941000
04/26/1714.4114.4114.4114.4100
04/25/1714.4114.4114.4114.411000
04/24/1714.1714.1714.1714.1700
04/21/1714.2914.3014.1714.172,3000
04/20/1714.5114.5114.5114.511000
04/19/1714.2614.2614.2614.265000
04/18/1714.5214.5214.5214.5200
04/17/1714.9014.9014.5214.523,9000
04/14/1714.4914.4914.4914.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 17.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34