AAUKFAnglo American Ord12/12/2017
LAST:

 18.34
CHANGE:
 0.03
OPEN:
18.34
HIGH:
18.34
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.16
PREV:
18.31
LOW:
18.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1718.3418.3418.3418.345000
12/11/1718.3118.3118.3118.311000
12/08/1718.0118.0118.0118.0100
12/07/1718.1418.1418.0118.014,2000
12/06/1718.0118.0118.0118.018000
12/05/1718.3518.3518.3518.352000
12/04/1718.7618.7618.7618.765000
12/01/1718.7918.9318.7918.933000
11/30/1718.5818.5818.3918.394000
11/29/1718.6718.6718.6718.671000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.19 - 19.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23