AAUKFAnglo American Ord07/20/2018
LAST:

 21.19
CHANGE:
 0.33
OPEN:
21.16
HIGH:
21.19
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.53
PREV:
21.52
LOW:
21.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1821.1621.1921.1621.194000
07/19/1821.5221.5221.5221.522000
07/18/1822.0322.0322.0322.034000
07/16/1821.6921.7721.6921.772000
07/13/1821.7721.7721.7721.771000
07/10/1822.9022.9022.9022.906000
07/09/1823.2623.2622.9323.261,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.28 - 26.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83