AAUKFAnglo American Ord06/21/2017
LAST:

 12.22
CHANGE:
 0.00
OPEN:
12.30
HIGH:
12.30
ASK:
0.00
VOLUME:
6,100
CHANGE(%):
0.00
PREV:
12.22
LOW:
12.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1712.3012.3012.1912.226,1000
06/20/1712.2212.2212.2212.221000
06/19/1712.3312.3312.3312.3300
06/16/1712.3312.3312.3312.332000
06/15/1713.5813.5813.5813.5800
06/14/1713.5813.5813.5813.5800
06/13/1713.5813.5813.5813.5800
06/12/1713.5813.5813.5813.5800
06/09/1713.5813.5813.5813.5800
06/08/1713.5813.5813.5813.581000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.33 - 17.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44350.20
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79