AAUKFAnglo American Ord09/21/2018
LAST:

 22.85
CHANGE:
 0.82
OPEN:
22.44
HIGH:
22.85
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
3.72
PREV:
22.03
LOW:
22.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1822.4422.8522.4422.851,8000
09/19/1822.0222.0322.0222.036000
09/18/1820.5320.5320.5320.534000
09/13/1819.8919.8919.6119.7011,1000
09/12/1819.5219.5219.2519.252000
09/11/1819.0919.0919.0919.0900
09/10/1819.0919.0919.0919.091000
09/07/1819.2519.2519.2519.2500
09/06/1819.4519.4519.2519.251,5000
09/05/1819.7819.8819.7119.712,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.15 - 26.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83