AAUKFAnglo American Ord02/23/2018
LAST:

 25.33
CHANGE:
 0.58
OPEN:
25.26
HIGH:
25.33
ASK:
0.00
VOLUME:
900
CHANGE(%):
2.34
PREV:
24.75
LOW:
25.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1825.2625.3325.2625.339000
02/22/1824.7524.7524.7524.755,3000
02/21/1824.9324.9324.9324.932000
02/20/1824.6324.6324.6324.635000
02/19/1824.8924.8924.8924.8900
02/16/1824.8924.8924.4424.89134,4000
02/15/1824.1324.1324.1324.1300
02/14/1824.1324.1324.1324.133000
02/13/1822.5222.5222.5222.5200
02/12/1822.5322.5322.5222.522,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.19 - 25.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23