AAUKFAnglo American Ord08/16/2017
LAST:

 16.33
CHANGE:
 0.42
OPEN:
16.33
HIGH:
16.33
ASK:
0.00
VOLUME:
500
CHANGE(%):
2.51
PREV:
16.75
LOW:
16.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1716.3316.3316.3316.335000
08/15/1716.7516.7516.7516.7500
08/14/1716.7516.7516.7516.7500
08/11/1716.7516.7516.7516.7500
08/10/1716.7516.7516.7516.7500
08/09/1716.7516.7516.7516.7500
08/08/1716.7516.7516.7516.751000
08/07/1717.0017.0017.0017.002000
08/04/1716.5416.5416.5416.5400
08/03/1716.5416.5416.5416.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.17 - 17.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,485-2181.11
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24