AAUKFAnglo American Ord03/24/2017
LAST:

 15.60
CHANGE:
 0.09
OPEN:
15.60
HIGH:
15.60
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.58
PREV:
15.51
LOW:
15.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715.6015.6015.6015.601,5000
03/23/1715.5115.5115.5115.5100
03/22/1715.5115.5115.5115.5100
03/21/1715.5115.5115.5115.516000
03/20/1715.9815.9815.6615.662,2000
03/17/1716.1216.2015.9515.983,8000
03/16/1716.1916.2015.9616.132,9000
03/15/1714.8615.4014.8615.304000
03/14/1714.1814.1814.1814.181000
03/13/1714.5014.5014.5014.501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.87 - 17.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13