AAUKFAnglo American Ord10/17/2017
LAST:

 19.15
CHANGE:
 0.42
OPEN:
19.55
HIGH:
19.55
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
2.14
PREV:
19.57
LOW:
19.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1719.5519.5519.1519.151,7000
10/16/1719.5519.5719.5519.573000
10/13/1719.6019.6019.6019.601000
10/12/1719.3019.3019.3019.3000
10/11/1719.2319.3019.2319.304,0000
10/10/1718.7818.7818.7818.781000
10/09/1718.8218.8218.7118.716000
10/06/1719.1619.1619.1619.1600
10/05/1719.1619.1619.1619.1600
10/04/1719.1619.1619.1619.162000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.19 - 19.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05