AAVXFAbivax Sa04/26/2017
LAST:

 7.850
CHANGE:
 0.40
OPEN:
7.850
HIGH:
7.850
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.37
PREV:
7.450
LOW:
7.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/177.8507.8507.8507.8501000
04/25/177.4507.4507.4507.4504000
04/24/177.4207.4207.4207.4203,0000
04/21/177.4007.4007.4007.4004000
04/20/177.9707.9707.9007.9001,3000
04/19/177.8207.9607.8207.9602,5000
04/18/177.7007.8007.7007.8003000
04/17/177.5007.5007.5007.50000
04/14/177.5007.5007.5007.50000
04/13/177.5007.5007.5007.5004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05340.07
DJI20,955-260.13
SP5002,387-10.05
DAX12,434-100.08
FTSE7,218-200.27
NI22519,197-550.29
CAC405,27310.02
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34