AAVXFAbivax Sa08/17/2017
LAST:

 12.20
CHANGE:
 0.20
OPEN:
12.20
HIGH:
12.20
ASK:
0.00
VOLUME:
4,100
CHANGE(%):
1.67
PREV:
12.00
LOW:
11.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1712.2012.2011.7712.204,1000
08/16/1712.0412.1012.0012.001,0000
08/15/1712.3212.3212.3212.322000
08/14/1712.3012.3012.3012.302000
08/11/1712.3412.3412.3412.341000
08/10/1712.6612.6611.8612.498000
08/09/1713.1513.1513.1513.1500
08/08/1713.1513.1513.1513.151000
08/07/1713.2013.2013.2013.2000
08/04/1713.2013.2013.2013.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39410.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3712170.80