AAVXFAbivax Sa06/23/2017
LAST:

 15.30
CHANGE:
 0.80
OPEN:
15.30
HIGH:
15.30
ASK:
0.00
VOLUME:
600
CHANGE(%):
5.52
PREV:
14.50
LOW:
15.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1715.3015.3015.3015.306000
06/20/1714.5014.7514.5014.501,7000
06/19/1714.9514.9514.1914.197000
06/16/1715.1015.1015.1015.104000
06/15/1715.1915.1915.1915.191000
06/14/1715.2015.2014.8515.191,2000
06/13/1714.7415.1014.7415.105000
06/12/1715.2015.2015.2015.203,0000
06/09/1715.2515.2515.2515.257000
06/08/1715.2515.2515.2515.253000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02