AAVXFAbivax Sa03/20/2017
LAST:

 7.140
CHANGE:
 1.12
OPEN:
6.600
HIGH:
7.140
ASK:
0.000
VOLUME:
1,800
CHANGE(%):
18.60
PREV:
6.020
LOW:
6.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/176.6007.1406.6007.1401,8000
03/17/176.0206.0206.0206.02000
03/16/176.0206.0206.0206.0205000
03/15/176.0506.0506.0506.0501000
03/14/175.9806.0405.9806.0401,2000
03/13/176.1506.1506.1506.15000
03/10/176.1506.1506.1506.1501000
03/09/176.0006.0006.0006.00000
03/08/176.0006.0006.0006.00000
03/07/176.0006.0006.0006.0002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13