AAVXFAbivax S.A.12/15/2017
LAST:

 11.18
CHANGE:
 1.58
OPEN:
11.24
HIGH:
11.65
ASK:
0.00
VOLUME:
3,900
CHANGE(%):
16.46
PREV:
9.60
LOW:
11.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1711.2411.6511.1511.183,9000
12/13/179.409.609.119.602,0000
12/12/179.239.569.229.402,5000
12/11/179.7910.359.669.6620,5000
12/08/1711.0311.0311.0011.008000
12/07/1710.5710.5710.5710.572000
12/06/1710.3010.3010.3010.301000
12/05/1711.0011.0011.0011.0000
12/04/1710.0211.0010.0211.002,6000
12/01/1711.8511.8510.5710.576000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23