AAVXFAbivax S.A.05/21/2018
LAST:

 8.250
CHANGE:
 0.25
OPEN:
8.250
HIGH:
8.250
ASK:
0.000
VOLUME:
500
CHANGE(%):
2.94
PREV:
8.500
LOW:
8.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/188.2508.2508.2508.2505000
05/18/188.5008.5008.5008.5001,1000
05/14/188.5008.5008.5008.5001000
05/11/188.4508.4508.4508.45000
05/10/188.4508.4508.4508.4502000
05/09/188.4008.4008.4008.40000
05/08/188.4008.4008.4008.40000
05/07/188.4008.4008.4008.40000
05/04/188.4008.4008.4008.40000
05/03/188.4008.4008.4008.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.40 - 17.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83