AAWCAlexandria Advantage Warranty Company02/23/2018
LAST:

 0.0012
CHANGE:
 0.00
OPEN:
0.0012
HIGH:
0.0012
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
71.43
PREV:
0.0007
LOW:
0.0012
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.00120.00120.00120.001210,0000
02/22/180.00070.00070.00070.000700
02/21/180.00070.00070.00070.000700
02/20/180.00140.00140.00070.000746,5000
02/19/180.00080.00080.00080.000800
02/16/180.00080.00080.00080.000800
02/15/180.00110.00110.00060.00081,590,0000
02/14/180.00110.00110.00110.001110,0000
02/13/180.00150.00150.00110.001125,0000
02/12/180.00120.00120.00120.0012150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23