AAWCAlexandria Advantage Warranty Company08/21/2017
LAST:

 0.0009
CHANGE:
 0.00
OPEN:
0.0009
HIGH:
0.0009
ASK:
0.0000
VOLUME:
225,000
CHANGE(%):
30.77
PREV:
0.0013
LOW:
0.0009
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.00090.00090.00090.0009225,0000
08/18/170.00130.00130.00130.001300
08/17/170.00130.00130.00130.001300
08/16/170.00060.00130.00060.0013146,2000
08/15/170.00060.00060.00060.000600
08/14/170.00060.00060.00060.000600
08/11/170.00070.00080.00060.0006226,2000
08/10/170.00090.00090.00090.000900
08/09/170.00130.00130.00070.000923,4000
08/08/170.00130.00130.00130.001300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.86
DJI21,8211180.54
SP5002,443150.61
DAX12,2271611.33
FTSE7,383640.87
NI22519,384-90.05
CAC405,135470.92
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91