AAWCAlexandria Advantage Warranty Company06/22/2017
LAST:

 0.0014
CHANGE:
 0.00
OPEN:
0.0014
HIGH:
0.0014
ASK:
0.0000
VOLUME:
16,000
CHANGE(%):
7.69
PREV:
0.0013
LOW:
0.0014
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.00140.00140.00140.001416,0000
06/21/170.00130.00130.00130.001314,6000
06/15/170.00090.00130.00090.001323,0000
06/14/170.00130.00130.00130.001300
06/13/170.00090.00130.00090.001315,5000
06/12/170.00130.00130.00130.001315,0000
06/09/170.00110.00110.00090.0009153,5000
06/08/170.00140.00140.00140.001400
06/07/170.00140.00140.00140.001400
06/06/170.00140.00140.00140.001400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228-90.14
DJI21,354-430.20
SP5002,434-10.03
DAX12,704-900.70
FTSE7,417-220.30
NI22520,133220.11
CAC405,260-220.42
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02