ABAKFAberdeen Asia-Pc Inc12/04/2017
LAST:

 3.604
CHANGE:
 0.03
OPEN:
3.598
HIGH:
3.604
ASK:
0.000
VOLUME:
4,700
CHANGE(%):
0.72
PREV:
3.579
LOW:
3.598
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/173.5983.6043.5983.6044,7000
12/01/173.5793.5793.5793.57900
11/30/173.5793.5793.5793.57900
11/29/173.5793.5793.5793.5791000
11/28/173.6343.6343.6343.63400
11/27/173.6343.6343.6343.63400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.34 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23