ABAKFAberdeen Asia-Pc Inc08/17/2017
LAST:

 3.680
CHANGE:
 0.01
OPEN:
3.680
HIGH:
3.680
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.18
PREV:
3.673
LOW:
3.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/173.6803.6803.6803.6801000
08/16/173.6733.6733.6733.67300
08/15/173.6733.6733.6733.67300
08/14/173.6733.6733.6733.67300
08/11/173.6733.6733.6733.67300
08/10/173.6733.6733.6733.67300
08/09/173.6733.6733.6733.67300
08/08/173.6733.6733.6733.67300
08/07/173.6733.6733.6733.67300
08/04/173.6733.6733.6733.67300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.34 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.86
DJI21,8211180.54
SP5002,443150.61
DAX12,2271611.33
FTSE7,383640.87
NI22519,384-90.05
CAC405,135470.92
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91