ABAKFAberdeen Asia-Pc Inc02/13/2018
LAST:

 3.557
CHANGE:
 0.05
OPEN:
3.557
HIGH:
3.557
ASK:
0.000
VOLUME:
10,000
CHANGE(%):
1.37
PREV:
3.509
LOW:
3.557
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/183.5573.5573.5573.55710,0000
02/12/183.5093.5093.5093.50900
02/09/183.5093.5093.5093.50900
02/08/183.5093.5093.5093.50900
02/07/183.5093.5093.5093.50900
02/06/183.5093.5093.5093.50900
02/05/183.5093.5093.5093.5091,5000
02/02/183.6603.6603.6603.66000
02/01/183.6603.6603.6603.66000
01/31/183.6603.6603.6603.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.34 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23