ABAKFAberdeen Asia-Pc Inc04/20/2017
LAST:

 3.420
CHANGE:
 0.05
OPEN:
3.420
HIGH:
3.420
ASK:
0.000
VOLUME:
300
CHANGE(%):
1.47
PREV:
3.471
LOW:
3.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/173.4203.4203.4203.4203000
04/19/173.4713.4713.4713.4713000
04/18/173.3953.3953.3953.39500
04/17/173.3953.3953.3953.39500
04/14/173.3953.3953.3953.39500
04/13/173.3953.3953.3953.39500
04/12/173.3953.3953.3953.39500
04/11/173.3953.3953.3953.39500
04/10/173.3953.3953.3953.39500
04/07/173.3953.3953.3953.39500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.34 - 4.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,452-30.02
FTSE7,281170.23
NI22519,0792031.08
CAC405,268-10.02
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31