ABAKFAberdeen Asia-Pc Inc06/14/2017
LAST:

 3.600
CHANGE:
 0.09
OPEN:
3.600
HIGH:
3.600
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.50
PREV:
3.512
LOW:
3.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/173.6003.6003.6003.6001000
06/13/173.5123.5123.5123.51200
06/12/173.5123.5123.5123.51200
06/09/173.5123.5123.5123.51200
06/08/173.5123.5123.5123.51200
06/07/173.5123.5123.5123.51200
06/06/173.5123.5123.5123.51200
06/05/173.5123.5123.5123.51200
06/02/173.5203.5203.5123.5121,0000
06/01/173.4673.4673.4673.46700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.34 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,704-900.70
FTSE7,399-410.55
NI22520,133220.11
CAC405,252-300.57
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02