ABCAFAthabasca Minerals01/18/2018
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
300
CHANGE(%):
2.68
PREV:
0.1233
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.12000.12000.12000.12003000
01/16/180.12080.12330.12080.12336000
01/15/180.11120.11120.11120.111200
01/12/180.11120.11120.11120.11129,0000
01/11/180.10420.10420.10420.104200
01/10/180.11000.11220.10420.104255,0000
01/09/180.11200.11240.10000.1057133,5000
01/08/180.12010.12010.11880.11885,5000
01/05/180.13000.13000.13000.13005,0000
01/04/180.11700.11700.11690.116919,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23