ABCAFAthabasca Minerals04/19/2017
LAST:

 0.1723
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
19,000
CHANGE(%):
0.41
PREV:
0.1716
LOW:
0.1723
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/170.18000.18000.17230.172319,0000
04/18/170.17160.17160.17160.17168000
04/17/170.16100.16100.16100.16104,0000
04/14/170.16820.16820.16820.168200
04/13/170.16820.16820.16820.16827,5000
04/12/170.17400.17400.17400.174000
04/11/170.17400.17400.17400.17401,0000
04/10/170.16540.16540.16540.16544,0000
04/07/170.16910.18000.16910.180017,0000
04/06/170.18800.18800.18800.188000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31