ABCAFAthabasca Minerals11/13/2017
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1860
HIGH:
0.1860
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
7.04
PREV:
0.1990
LOW:
0.1850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/170.18600.18600.18500.185020,0000
11/10/170.19000.20000.19000.199065,0000
11/09/170.15240.15240.15090.150920,0000
11/08/170.15710.15710.15000.150010,0000
11/07/170.17620.17620.17620.176225,0000
11/06/170.15000.15000.15000.150000
11/03/170.14300.15000.14130.150040,5000
11/02/170.13800.14000.13800.140019,0000
11/01/170.13100.13500.13100.135015,5000
10/31/170.13990.13990.13930.139314,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23