ABCAFAthabasca Minerals03/27/2017
LAST:

 0.1965
CHANGE:
 0.01
OPEN:
0.1961
HIGH:
0.1965
ASK:
0.0000
VOLUME:
3,900
CHANGE(%):
5.99
PREV:
0.1854
LOW:
0.1961
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.19610.19650.19610.19653,9000
03/24/170.18540.18540.18540.185400
03/23/170.18540.18540.18540.18541,5000
03/22/170.20410.20410.20410.204100
03/21/170.20410.20410.20410.204100
03/20/170.20410.20410.20410.20415,0000
03/17/170.20460.20460.20460.20465,0000
03/16/170.20870.20870.20870.20875,0000
03/15/170.17770.18410.17770.18418,0000
03/14/170.20640.20640.18740.18746,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,056600.50
FTSE7,29620.03
NI22519,2032171.14
CAC405,014-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63