ABCAFAthabasca Minerals07/18/2017
LAST:

 0.1240
CHANGE:
 0.01
OPEN:
0.1308
HIGH:
0.1330
ASK:
0.0000
VOLUME:
97,500
CHANGE(%):
6.77
PREV:
0.1330
LOW:
0.1240
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/170.13080.13300.12400.124097,5000
07/17/170.13300.13300.13300.13307,5000
07/14/170.13300.13500.13300.13507,5000
07/13/170.13500.13500.13500.135022,5000
07/12/170.13500.13500.13500.135000
07/11/170.13500.13500.13500.13505,0000
07/10/170.12500.12500.12500.125000
07/07/170.12500.12500.12500.125000
07/06/170.12500.12500.12500.125000
07/05/170.12500.12500.12500.125000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53