ABCCFAbcann Global08/23/2018
LAST:

 1.020
CHANGE:
 0.02
OPEN:
1.011
HIGH:
1.050
ASK:
0.000
VOLUME:
529,400
CHANGE(%):
2.20
PREV:
0.998
LOW:
0.965
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/181.0111.0500.9651.020529,4000
08/22/181.0221.0400.9700.998409,0000
08/21/181.0201.0901.0001.030402,2000
08/20/180.9531.0000.9241.000358,5000
08/17/180.9400.9800.9310.956221,9000
08/16/181.0151.0200.9400.940273,4000
08/15/180.9250.9950.9230.985245,8000
08/14/180.9750.9760.9100.920272,4000
08/13/181.0011.0300.9500.960296,9000
08/10/181.0601.1001.0301.043218,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 3.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83