ABCEAbco Energy Inc10/20/2017
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0024
HIGH:
0.0030
ASK:
0.0000
VOLUME:
18,500
CHANGE(%):
30.43
PREV:
0.0023
LOW:
0.0024
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.00240.00300.00240.003018,5000
10/19/170.00230.00230.00230.0023300,0000
10/18/170.00240.00240.00210.002364,0000
10/17/170.00300.00300.00290.0030311,4000
10/16/170.00260.00300.00250.00301,750,9000
10/13/170.00360.00360.00360.003611,1000
10/12/170.00300.00370.00300.0037800,0000
10/11/170.00280.00300.00260.0026877,0000
10/10/170.00280.00280.00280.002837,9000
10/09/170.00360.00360.00280.0028111,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17