ABCEAbco Energy Inc08/21/17 10:57
LAST:

 0.0041
CHANGE:
 0.00
OPEN:
0.0041
HIGH:
0.0041
ASK:
0.0000
VOLUME:
21,982
CHANGE(%):
18.00
PREV:
0.0050
LOW:
0.0041
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.00410.00410.00410.004121,9820
08/18/170.00500.00500.00500.005070,0000
08/17/170.00500.00500.00500.005000
08/16/170.00600.00600.00500.005025,0000
08/15/170.00450.00600.00450.006014,2000
08/14/170.00450.00600.00450.0045432,0000
08/11/170.00450.00450.00450.004500
08/10/170.00450.00450.00450.004500
08/09/170.00470.00470.00450.0045418,1000
08/08/170.00500.00500.00450.004535,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,209-70.12
DJI21,67620.01
SP5002,42720.07
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,085-290.57
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40