ABCEAbco Energy Inc12/14/17 11:18
LAST:

 0.0032
CHANGE:
 0.00
OPEN:
0.0032
HIGH:
0.0032
ASK:
0.0000
VOLUME:
57,009
CHANGE(%):
0.00
PREV:
0.0032
LOW:
0.0032
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.00320.00320.00320.003257,0090
12/13/170.00220.00320.00210.0032104,0000
12/12/170.00210.00320.00200.0032219,0000
12/11/170.00320.00320.00320.003200
12/08/170.00320.00320.00320.003200
12/07/170.00270.00350.00240.0032175,0000
12/06/170.00270.00270.00270.00273,5000
12/05/170.00350.00350.00270.002713,7000
12/04/170.00350.00350.00350.003500
12/01/170.00350.00350.00350.003510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23