ABCEAbco Energy Inc04/28/2017
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0071
HIGH:
0.0072
ASK:
0.0000
VOLUME:
110,000
CHANGE(%):
10.26
PREV:
0.0078
LOW:
0.0070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.00710.00720.00700.0070110,0000
04/27/170.00780.00880.00700.0078294,9000
04/26/170.00660.00700.00610.006171,0000
04/25/170.00800.00800.00610.0061117,7000
04/24/170.00600.00600.00600.006035,0000
04/21/170.00600.00600.00600.0060250,0000
04/20/170.00800.00800.00600.008073,0000
04/19/170.00650.00800.00530.0080275,0000
04/18/170.00900.00900.00600.0085553,9000
04/17/170.00700.00900.00650.0090260,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34