ABCEAbco Energy Inc07/12/2019
LAST:

 0.0098
CHANGE:
 0.00
OPEN:
0.0082
HIGH:
0.0098
ASK:
0.0000
VOLUME:
262,200
CHANGE(%):
19.51
PREV:
0.0082
LOW:
0.0082
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/190.00820.00980.00820.0098262,2000
07/11/190.00840.00990.00820.0082576,6000
07/10/190.00830.00990.00830.0099247,2000
07/09/190.00990.00990.00980.009987,0000
07/08/190.00910.01000.00830.0098208,2000
07/05/190.00990.00990.00910.009152,0000
07/03/190.01000.01000.00900.009044,7000
07/02/190.01000.01000.00900.0090271,6000
07/01/190.01050.01050.00900.0103292,4000
06/28/190.00990.01000.00950.009538,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83