ABCEAbco Energy Inc06/28/2017
LAST:

 0.0052
CHANGE:
 0.00
OPEN:
0.0036
HIGH:
0.0052
ASK:
0.0000
VOLUME:
31,000
CHANGE(%):
0.00
PREV:
0.0052
LOW:
0.0036
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.00360.00520.00360.005231,0000
06/27/170.00520.00520.00520.00525,0000
06/26/170.00520.00520.00520.00523,0000
06/23/170.00480.00540.00400.0048222,0000
06/22/170.00350.00480.00350.004736,4000
06/21/170.00480.00480.00480.004820,9000
06/20/170.00400.00480.00350.00481,710,6000
06/19/170.00500.00500.00410.00411,171,8000
06/16/170.00630.00630.00500.0050431,4000
06/15/170.00650.00750.00500.00623,392,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,212820.41
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8731890.74