ABCEDAbco Energy Inc01/22/2019
LAST:

 0.0047
CHANGE:
 0.00
OPEN:
0.0047
HIGH:
0.0047
ASK:
0.0000
VOLUME:
10,600
CHANGE(%):
0.00
PREV:
0.0047
LOW:
0.0047
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.00470.00470.00470.004710,6000
01/21/190.00470.00470.00470.004700
01/18/190.00470.00470.00470.0047264,3000
01/17/190.00440.00470.00440.004712,0000
01/16/190.00400.00460.00400.004677,1000
01/15/190.00400.00400.00370.0038202,7000
01/14/190.00470.00470.00440.004430,0000
01/11/190.00450.00470.00440.0044752,2000
01/10/190.00530.00530.00380.0038600,4000
01/09/190.00500.00500.00500.0050118,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83