ABCEDAbco Energy Inc02/09/2017
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
315,600
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/170.01000.01000.00800.0080315,6000
02/08/170.00800.01100.00800.0090566,2000
02/07/170.00930.01200.00900.012020,2000
02/06/170.00900.00950.00800.0090191,7000
02/03/170.00850.00900.00800.008066,7000
02/02/170.00950.00950.00850.0085203,6000
02/01/170.00980.01000.00980.0100100,0000
01/31/170.01000.01000.00990.009952,2000
01/30/170.01200.01200.00950.0100121,6000
01/27/170.01100.01200.01000.0110307,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13