ABCFDAbacus Mng & Expl Cp05/25/2017
LAST:

 0.4100
CHANGE:
 0.04
OPEN:
0.4300
HIGH:
0.4324
ASK:
0.0000
VOLUME:
7,400
CHANGE(%):
9.57
PREV:
0.4534
LOW:
0.4100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.43000.43240.41000.41007,4000
05/24/170.43580.45340.43380.453410,2000
05/23/170.43590.46000.43590.441717,8000
05/22/170.43000.46000.43000.440013,9000
05/19/170.45480.46000.43850.43854,9000
05/18/170.43000.46000.43000.460024,8000
05/17/170.44350.44350.42120.424018,5000
05/16/170.42920.48950.42300.433015,3000
05/15/170.45000.45000.43040.43043,8000
05/12/170.44910.44910.42000.447429,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82