ABCFFAbacus Mng & Expl Cp04/28/2017
LAST:

 0.0567
CHANGE:
 0.00
OPEN:
0.0552
HIGH:
0.0580
ASK:
0.0000
VOLUME:
241,900
CHANGE(%):
0.00
PREV:
0.0567
LOW:
0.0480
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.05520.05800.04800.0567241,9000
04/27/170.05390.05790.04870.0567249,1000
04/26/170.05170.05400.04510.0525366,3000
04/25/170.05000.05770.05000.0550131,5000
04/24/170.06300.06780.05660.058533,4000
04/21/170.06000.06000.06000.0600106,2000
04/20/170.05500.06380.05430.060069,5000
04/19/170.06350.06350.05500.0550195,8000
04/18/170.06950.06950.06000.063539,7000
04/17/170.06950.06950.06150.067911,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10