ABCFFAbacus Mng & Expl Cp08/18/17 13:08
LAST:

 0.3672
CHANGE:
 0.03
OPEN:
0.3290
HIGH:
0.3672
ASK:
0.0000
VOLUME:
7,450
CHANGE(%):
9.29
PREV:
0.3360
LOW:
0.3290
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.32900.36720.32900.36727,4500
08/17/170.33040.35170.33040.336023,2000
08/16/170.29600.35000.29600.338728,4000
08/15/170.38420.38420.38420.384200
08/14/170.38700.38700.38420.38421,2000
08/11/170.38810.38810.38450.38548,5000
08/10/170.39090.39090.38470.38473,1000
08/09/170.40520.40520.39280.39282,2000
08/08/170.38200.38380.38200.38307,3000
08/07/170.39740.39740.39740.397400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43110.04
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08