ABCFFAbacus Mng & Expl Cp02/23/2018
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1610
HIGH:
0.1738
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
1.23
PREV:
0.1620
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.16100.17380.16000.160010,0000
02/22/180.16820.16820.16200.16206,8000
02/21/180.17000.17640.16090.162129,2000
02/20/180.17840.18390.16340.177030,8000
02/19/180.18350.18350.18350.183500
02/16/180.19000.19000.16950.183540,8000
02/15/180.17590.19270.16810.180041,0000
02/14/180.24250.24250.16910.1900154,9000
02/13/180.18500.18500.17500.175015,5000
02/12/180.19000.20000.16200.170643,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23