ABCFFAbacus Mng & Expl Cp10/19/17 11:52
LAST:

 0.3463
CHANGE:
 0.02
OPEN:
0.3484
HIGH:
0.3585
ASK:
0.0000
VOLUME:
16,799
CHANGE(%):
6.41
PREV:
0.3700
LOW:
0.3463
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.34840.35850.34630.346316,7990
10/18/170.40360.40360.35850.370030,7000
10/17/170.39360.41000.39360.400037,3000
10/16/170.37930.40000.37930.400010,8000
10/13/170.34810.34810.34020.34194,4000
10/12/170.38000.38000.35510.355111,8000
10/11/170.36200.38580.36200.38582,9000
10/10/170.40230.40230.37360.387114,5000
10/09/170.35110.37000.35110.37001,1000
10/06/170.41600.41700.36980.370646,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92