ABCFFAbacus Mng & Expl Cp03/27/2017
LAST:

 0.0684
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0691
ASK:
0.0000
VOLUME:
418,700
CHANGE(%):
14.00
PREV:
0.0600
LOW:
0.0559
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.06500.06910.05590.0684418,7000
03/24/170.05860.06170.05860.0600159,9000
03/23/170.05300.05760.05300.0576100,0000
03/22/170.05120.06000.05120.0530101,8000
03/21/170.05140.05870.05040.0504137,0000
03/20/170.05860.05860.05010.050127,0000
03/17/170.05700.06000.05100.051061,0000
03/16/170.05380.05800.05250.0580182,9000
03/15/170.05300.05300.05300.053000
03/14/170.05590.05590.05300.053010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,064680.56
FTSE7,29730.04
NI22519,2032171.14
CAC405,016-10.02
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63