ABCFFAbacus Mng & Expl Cp04/24/2017
LAST:

 0.0585
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0678
ASK:
0.0000
VOLUME:
33,400
CHANGE(%):
2.50
PREV:
0.0600
LOW:
0.0566
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.06300.06780.05660.058533,4000
04/21/170.06000.06000.06000.0600106,2000
04/20/170.05500.06380.05430.060069,5000
04/19/170.06350.06350.05500.0550195,8000
04/18/170.06950.06950.06000.063539,7000
04/17/170.06950.06950.06150.067911,9000
04/14/170.06500.06500.06500.065000
04/13/170.06500.06500.05890.065048,9000
04/12/170.06280.07000.06280.064979,1000
04/11/170.06260.06260.05980.059821,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31