ABCFFAbacus Mng & Expl Cp12/12/17 14:31
LAST:

 0.5873
CHANGE:
 0.03
OPEN:
0.6140
HIGH:
0.6140
ASK:
0.0000
VOLUME:
25,258
CHANGE(%):
4.86
PREV:
0.6173
LOW:
0.5856
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.61400.61400.58560.587325,2580
12/11/170.62000.64000.59360.6173135,3000
12/08/170.62000.62000.58000.610097,0000
12/07/170.72450.72450.62000.6298335,7000
12/06/170.74000.79870.71300.714197,3000
12/05/170.87160.88630.77470.782564,3000
12/04/170.89350.95030.82100.8457108,9000
12/01/170.84430.90070.81700.886799,7000
11/30/170.82600.89610.73190.7960249,7000
11/29/170.73580.87000.73580.8337179,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23