ABCFFAbacus Mng & Expl Cp06/22/2017
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.0000
VOLUME:
300
CHANGE(%):
0.06
PREV:
0.4997
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.50000.50000.50000.50003000
06/21/170.48560.54000.48560.499718,2000
06/20/170.48010.49510.47910.495115,1000
06/19/170.46670.47440.46670.46801,3000
06/16/170.45150.50450.45150.500018,2000
06/15/170.45000.49200.45000.451014,8000
06/14/170.47530.47530.46000.460027,5000
06/13/170.49720.49720.48000.480041,5000
06/12/170.50000.50000.48010.49883,5000
06/09/170.48000.50010.48000.480023,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,730-640.50
FTSE7,402-370.50
NI22520,133220.11
CAC405,258-240.45
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02