ABCPAmbase Corp10/19/2017
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2812
HIGH:
0.2812
ASK:
0.7900
VOLUME:
9,600
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.28120.28120.28000.28009,6000
10/18/170.28000.28200.28000.280015,1000
10/17/170.28000.28000.28000.280000
10/16/170.29500.29500.28000.280099,8000
10/13/170.27680.30000.27000.3000155,6000
10/12/170.30400.30400.30400.304000
10/11/170.27000.30500.27000.304040,6000
10/10/170.32000.32510.27000.320021,4000
10/09/170.23500.23500.23500.235000
10/06/170.22000.23500.22000.235010,0000
FUNDAMENTALS
Sector:Misc. Financial Services
Industry:
52wk range:0.11 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64