ABCPAmbase Corp01/22/2018
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.7900
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3750
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.37500.37500.37500.37505000
01/19/180.31000.37500.31000.375027,8000
01/18/180.31000.31000.31000.31001000
01/17/180.32600.32600.31000.310010,0000
01/16/180.34750.34750.30500.30503000
01/15/180.30500.30500.30500.305000
01/12/180.29400.30500.29400.305022,9000
01/11/180.29320.29320.29000.29005000
01/10/180.29500.29500.29500.29502000
01/09/180.29010.29010.29010.290100
FUNDAMENTALS
Sector:Misc. Financial Services
Industry:
52wk range:0.11 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23