ABCPAmbase Corp06/22/2017
LAST:

 0.9700
CHANGE:
 0.00
OPEN:
0.9820
HIGH:
0.9820
ASK:
0.7900
VOLUME:
400
CHANGE(%):
0.00
PREV:
0.9700
LOW:
0.9700
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.98200.98200.97000.97004000
06/21/171.04001.04000.94500.970015,4000
06/19/171.01001.02001.00001.00005,8000
06/16/171.00001.01001.00001.01003,0000
06/15/170.98000.98000.98000.980000
06/14/170.98000.98000.97500.98003,8000
06/13/171.00001.00000.99000.990017,9000
06/12/170.98501.02500.98000.98003,1000
06/09/170.98500.98500.98500.98506,5000
06/08/171.06001.07000.97001.070039,0000
FUNDAMENTALS
Sector:Misc. Financial Services
Industry:
52wk range:0.80 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,704-900.70
FTSE7,399-410.55
NI22520,133220.11
CAC405,252-300.57
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02