ABCPAmbase Corp05/23/2017
LAST:

 1.010
CHANGE:
 0.02
OPEN:
1.010
HIGH:
1.010
ASK:
0.790
VOLUME:
400
CHANGE(%):
1.94
PREV:
1.030
LOW:
1.010
BID:
0.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.0101.0101.0101.0104000
05/22/171.0601.0601.0301.03016,1000
05/19/171.0651.0801.0651.0804000
05/18/171.0701.0701.0701.07000
05/17/171.0601.0801.0501.0709,7000
05/16/171.0391.0391.0391.03900
05/15/171.0551.0551.0201.03915,0000
05/12/171.0701.0701.0701.07000
05/11/171.0451.0700.9751.07021,1000
05/10/171.0001.0001.0001.0002000
FUNDAMENTALS
Sector:Misc. Financial Services
Industry:
52wk range:0.80 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,633-260.20
FTSE7,504190.25
NI22519,7431300.66
CAC405,340-80.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10