ABCPAmbase Corp04/24/2017
LAST:

 1.060
CHANGE:
 0.02
OPEN:
1.074
HIGH:
1.074
ASK:
0.790
VOLUME:
300
CHANGE(%):
1.85
PREV:
1.080
LOW:
1.060
BID:
0.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/171.0741.0741.0601.0603000
04/21/171.0801.0801.0801.0802000
04/20/171.0841.0841.0701.0703000
04/19/171.1401.1401.0701.07019,0000
04/18/171.1501.1501.1501.15000
04/17/171.0901.1701.0601.15025,8000
04/14/171.1201.1201.1201.12000
04/13/171.1101.1201.1001.1206,1000
04/12/171.2301.2301.1201.1303,0000
04/11/171.1601.1601.1601.16000
FUNDAMENTALS
Sector:Misc. Financial Services
Industry:
52wk range:0.80 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,452-30.02
FTSE7,281170.23
NI22519,0792031.08
CAC405,268-10.02
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31