ABCPAmbase Corp03/27/2017
LAST:

 1.280
CHANGE:
 0.14
OPEN:
1.420
HIGH:
1.420
ASK:
0.790
VOLUME:
19,100
CHANGE(%):
9.86
PREV:
1.420
LOW:
1.280
BID:
0.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.4201.4201.2801.28019,1000
03/24/171.4101.4301.4101.42010,3000
03/23/171.4251.4301.4001.42053,0000
03/22/171.4001.4501.4001.45048,7000
03/21/171.3201.3201.3101.3102000
03/20/171.2201.3401.2201.30030,2000
03/17/171.1601.2101.1501.21010,6000
03/16/171.1681.1681.1601.1604000
03/15/171.1601.1601.1601.1601000
03/14/171.2001.2001.2001.2002,0000
FUNDAMENTALS
Sector:Misc. Financial Services
Industry:
52wk range:0.80 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63