ABCPAmbase Corp08/18/2017
LAST:

 0.3150
CHANGE:
 0.02
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.7900
VOLUME:
200
CHANGE(%):
5.97
PREV:
0.3350
LOW:
0.3150
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.31500.31500.31500.31502000
08/17/170.33800.33800.33500.33506,1000
08/16/170.34000.34000.33500.340050,3000
08/15/170.34200.35000.34200.350010,0000
08/14/170.36110.36110.32500.350041,7000
08/11/170.36000.36000.36000.36001,6000
08/10/170.34100.34200.34000.340016,1000
08/09/170.35600.36000.35500.360012,0000
08/08/170.36000.36000.34900.355061,2000
08/07/170.39000.39000.35300.390097,5000
FUNDAMENTALS
Sector:Misc. Financial Services
Industry:
52wk range:0.33 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08