ABCPAmbase Corp06/22/2018
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.7900
VOLUME:
1,400
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5500
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.55000.55000.55000.55001,4000
06/20/180.54500.55000.54500.55006,8000
06/12/180.57000.57000.54000.54005,1000
06/11/180.53000.53000.53000.53005000
06/08/180.54000.54000.53000.53007000
06/07/180.53000.53000.53000.53005000
06/05/180.54200.55000.53000.53005,7000
FUNDAMENTALS
Sector:Misc. Financial Services
Industry:
52wk range:0.11 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83