ABCZFAbcam Plc03/27/2017
LAST:

 10.54
CHANGE:
 0.23
OPEN:
10.66
HIGH:
10.66
ASK:
0.00
VOLUME:
400
CHANGE(%):
2.18
PREV:
10.31
LOW:
10.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1710.6610.6610.5410.544000
03/24/1710.3110.3110.3110.3100
03/23/1710.3110.3110.3110.314000
03/22/1710.0010.0010.0010.003000
03/21/1710.2010.2010.2010.201000
03/20/1710.6410.6410.5310.648000
03/17/1711.4211.4211.4211.4200
03/16/1711.4211.4211.4211.4200
03/15/1711.4211.4211.4211.4200
03/14/1711.4211.4211.4211.422000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.33 - 11.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,056600.50
FTSE7,29620.03
NI22519,2032171.14
CAC405,014-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63