ABCZFAbcam Plc06/19/2017
LAST:

 12.70
CHANGE:
 0.17
OPEN:
12.70
HIGH:
12.70
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.36
PREV:
12.53
LOW:
12.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1712.7012.7012.7012.704000
06/16/1712.5312.5312.5312.5300
06/15/1712.5312.5312.5312.5300
06/14/1712.5312.5312.5312.539000
06/13/1712.2612.2612.2612.262000
06/12/1712.2612.2612.1612.269000
06/09/1712.9012.9012.9012.9000
06/08/1712.9012.9012.9012.9000
06/07/1712.9012.9012.9012.9000
06/06/1712.9012.9012.9012.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.67 - 12.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23700.01
DJI21,371-260.12
SP5002,434-10.03
DAX12,708-860.67
FTSE7,417-220.29
NI22520,133220.11
CAC405,261-210.40
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02