ABCZFAbcam Plc02/23/2018
LAST:

 17.60
CHANGE:
 0.40
OPEN:
17.60
HIGH:
17.60
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
2.21
PREV:
18.00
LOW:
17.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1817.6017.6017.6017.605,0000
02/22/1818.0018.0018.0018.002000
02/21/1818.0518.0518.0518.052000
02/20/1817.7518.1217.7517.753,0000
02/19/1816.7016.7016.7016.7000
02/16/1816.7016.7016.7016.7000
02/15/1816.7016.7016.7016.7000
02/14/1816.7016.7016.7016.7000
02/13/1816.7016.7016.7016.7000
02/12/1816.7116.9116.7016.702,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 18.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23