ABCZFAbcam Plc08/17/2017
LAST:

 13.90
CHANGE:
 0.25
OPEN:
13.93
HIGH:
13.93
ASK:
0.00
VOLUME:
3,300
CHANGE(%):
1.83
PREV:
13.65
LOW:
13.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1713.9313.9313.9013.903,3000
08/16/1713.6513.6513.6513.6500
08/15/1713.6513.6513.6513.6500
08/14/1713.8113.8113.6513.652,4000
08/11/1713.8513.8513.8513.8500
08/10/1713.8513.8513.8513.8500
08/09/1713.8513.8513.8513.8500
08/08/1713.8513.8513.8513.8500
08/07/1713.8513.8513.7213.852,2000
08/04/1713.7113.7113.7113.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.35 - 13.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08