ABCZFAbcam Plc10/17/2017
LAST:

 13.32
CHANGE:
 0.23
OPEN:
13.60
HIGH:
13.60
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.73
PREV:
13.55
LOW:
13.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1713.6013.6013.3213.325000
10/16/1713.5513.5713.5513.551,6000
10/13/1713.4113.6113.3713.4637,5000
10/12/1713.0613.0613.0613.061000
10/11/1713.7613.7613.7613.7600
10/10/1713.7613.7613.7613.7600
10/09/1713.7513.7713.6113.761,4000
10/06/1713.8413.8413.8413.8400
10/05/1713.8413.8413.8413.8400
10/04/1713.8413.8413.8413.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.35 - 14.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02