ABCZFAbcam Plc12/11/2017
LAST:

 13.60
CHANGE:
 0.42
OPEN:
13.60
HIGH:
13.60
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
3.19
PREV:
13.18
LOW:
13.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1713.6013.6013.4413.602,5000
12/08/1713.1813.1813.1813.1800
12/07/1713.1813.1813.1813.1800
12/06/1713.1813.1813.1813.1800
12/05/1713.1813.1813.1813.1800
12/04/1713.5213.5213.1813.189,7000
12/01/1713.1413.1413.1413.148,4000
11/30/1713.1013.1013.1013.1000
11/29/1713.1013.1013.1013.1000
11/28/1713.1013.1013.1013.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.35 - 14.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23