ABCZFAbcam Plc05/24/2017
LAST:

 12.47
CHANGE:
 0.36
OPEN:
12.47
HIGH:
12.47
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.81
PREV:
12.83
LOW:
12.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1712.4712.4712.4712.472000
05/23/1712.8312.8312.8312.8300
05/22/1712.8912.8912.7012.831,5000
05/19/1712.6412.6412.4912.496000
05/18/1712.7312.7312.7312.7300
05/17/1712.7312.7312.7312.7300
05/16/1712.7312.7312.7312.7300
05/15/1712.7312.7312.6112.733000
05/12/1712.5012.5012.5012.501,0000
05/11/1712.2512.2512.2512.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.67 - 12.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63210.00