ABCZFAbcam Plc04/24/2017
LAST:

 10.76
CHANGE:
 0.32
OPEN:
10.76
HIGH:
10.76
ASK:
0.00
VOLUME:
200
CHANGE(%):
3.07
PREV:
10.44
LOW:
10.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1710.7610.7610.7610.762000
04/21/1710.4410.4410.4410.4400
04/20/1710.4410.4410.4410.4400
04/19/1710.4410.4410.4410.4400
04/18/1710.4410.4410.4410.441000
04/17/1711.1011.1010.8110.816000
04/14/1710.6410.6410.6410.6400
04/13/1710.6410.6410.6410.6400
04/12/1710.6410.6410.6410.6400
04/11/1710.6410.6410.6410.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.53 - 11.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,452-30.02
FTSE7,281170.23
NI22519,0792031.08
CAC405,268-10.02
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31