ABCZYAbcam Plc08/16/17 10:16
LAST:

 14.16
CHANGE:
 0.09
OPEN:
14.16
HIGH:
14.16
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.62
PREV:
14.07
LOW:
14.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1714.1614.1614.1614.161000
08/14/1714.0714.0714.0714.072000
08/11/1713.9513.9513.9513.952000
08/09/1714.0614.0914.0614.094000
08/08/1714.0514.0514.0514.054000
08/07/1714.0014.0014.0014.001000
08/04/1714.0614.0613.5813.581,4000
08/01/1714.1314.1313.3714.107000
07/28/1713.9013.9013.9013.902000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.13 - 14.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,076770.35
SP5002,47270.29
DAX12,2971200.98
FTSE7,440560.76
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86