ABCZYAbcam Plc02/23/2018
LAST:

 18.02
CHANGE:
 0.16
OPEN:
18.05
HIGH:
18.05
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.88
PREV:
18.18
LOW:
18.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1818.0518.0518.0218.025000
02/22/1818.1818.1818.1818.183000
02/21/1818.4518.4518.1818.351,0000
02/20/1817.6618.3517.6618.356000
02/19/1818.2518.2518.2518.2500
02/16/1818.2518.2518.2518.253000
02/15/1817.9217.9317.8817.911,5000
02/14/1817.1417.3217.0117.321,0000
02/13/1817.2517.2516.6316.631,7000
02/12/1817.1317.1317.1317.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 18.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23