ABCZYAbcam Plc12/07/2018
LAST:

 13.67
CHANGE:
 0.52
OPEN:
13.67
HIGH:
13.67
ASK:
0.00
VOLUME:
300
CHANGE(%):
3.66
PREV:
14.19
LOW:
13.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1813.6713.6713.6713.673000
12/06/1814.1414.1914.1414.191,3000
12/05/1815.1115.1115.1115.1100
12/04/1815.1115.1115.1115.1100
12/03/1814.1715.1114.1715.111,0000
11/30/1815.0615.0615.0015.004000
11/29/1815.3615.3615.3615.366000
11/28/1815.3115.3215.3115.324000
11/27/1814.7815.0214.7815.021,5000
11/26/1815.9015.9015.0315.622,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.20 - 20.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83