ABCZYAbcam Plc07/18/2018
LAST:

 18.00
CHANGE:
 0.19
OPEN:
17.50
HIGH:
18.00
ASK:
0.00
VOLUME:
7,700
CHANGE(%):
1.04
PREV:
18.19
LOW:
17.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1817.5018.0017.4318.007,7000
07/17/1817.9718.1917.9718.196000
07/16/1818.1618.1618.1618.165000
07/13/1817.8717.8717.8717.873000
07/12/1818.1218.1218.1218.124000
07/11/1819.0319.0319.0319.036000
07/09/1819.0119.0119.0119.014000
07/06/1818.4218.4518.4218.455000
07/03/1817.6018.4517.6018.451,1000
07/02/1817.9917.9917.9917.994000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 19.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83