ABCZYAbcam Plc03/20/19 14:04
LAST:

 15.26
CHANGE:
 1.14
OPEN:
16.10
HIGH:
16.10
ASK:
0.00
VOLUME:
318
CHANGE(%):
6.95
PREV:
16.40
LOW:
15.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1916.1016.1015.2615.263180
03/15/1915.7416.4015.7416.401,3000
03/14/1915.6015.6015.6015.601,1000
03/12/1915.8915.8915.1015.105000
03/11/1915.9415.9415.8515.856000
03/08/1916.0216.1416.0216.144000
03/07/1915.2816.1315.2816.131,1000
03/06/1915.2116.0715.2116.077000
03/05/1915.6415.6414.8714.871,6000
03/04/1916.3816.3814.1514.154,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.52 - 20.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83