ABCZYAbcam Plc09/21/2018
LAST:

 19.21
CHANGE:
 0.41
OPEN:
19.05
HIGH:
19.38
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
2.18
PREV:
18.80
LOW:
19.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1819.0519.3819.0519.211,1000
09/19/1818.8018.8018.8018.803000
09/18/1818.2918.2918.2918.292000
09/17/1817.8317.8317.8317.832000
09/14/1817.5817.7717.5817.771,2000
09/13/1817.7017.7017.2917.295000
09/12/1817.5817.5817.5817.585000
09/11/1817.8317.8317.4417.446000
09/10/1817.1217.4417.1117.447000
09/07/1818.7619.5018.7619.494,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 20.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83