ABCZYAbcam Plc06/21/2017
LAST:

 12.94
CHANGE:
 0.22
OPEN:
12.94
HIGH:
12.94
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.76
PREV:
12.71
LOW:
12.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1712.9412.9412.9412.941000
06/19/1712.7112.7112.7112.716000
06/16/1712.1812.7212.1812.727000
06/15/1712.7712.7712.3112.312,7000
06/14/1713.1013.1012.6712.674000
06/13/1712.7812.7912.4712.795000
06/12/1712.6412.6412.0712.075000
06/09/1712.7612.7612.7612.767000
06/08/1712.8412.8412.8412.8400
06/07/1713.0013.0212.8412.848000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.90 - 13.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,821880.69
FTSE7,463390.52
NI22520,153210.10
CAC405,318520.99
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79