ABCZYAbcam Plc12/12/2017
LAST:

 13.66
CHANGE:
 0.18
OPEN:
13.57
HIGH:
14.00
ASK:
0.00
VOLUME:
600
CHANGE(%):
1.35
PREV:
13.48
LOW:
13.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1713.5714.0013.5713.666000
12/11/1713.4813.4813.4813.483000
12/08/1713.5513.5513.5513.553000
12/07/1713.3813.3813.3813.383000
12/06/1713.5013.5013.5013.502000
12/05/1713.1213.1213.1213.122,6000
12/04/1713.5813.5813.5813.584000
12/01/1713.1513.1513.1513.151000
11/30/1713.5013.5013.5013.502,0000
11/29/1713.1813.1813.1813.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.13 - 15.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23