ABCZYAbcam Plc10/16/2017
LAST:

 13.92
CHANGE:
 0.02
OPEN:
13.92
HIGH:
13.92
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.14
PREV:
13.90
LOW:
13.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1713.9213.9213.9213.923000
10/13/1713.9914.0513.8313.907000
10/12/1713.5713.5713.5713.5700
10/11/1713.5713.5713.5713.572000
10/10/1713.7213.7213.3813.496,0000
10/09/1713.6014.0513.6014.051,5000
10/06/1713.8213.8213.7513.797000
10/05/1713.9014.0913.9014.096000
10/04/1713.8313.8313.8313.8300
10/03/1713.8313.8313.8313.833000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.13 - 15.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76