ABCZYAbcam Plc03/20/2017
LAST:

 10.20
CHANGE:
 0.65
OPEN:
10.26
HIGH:
10.26
ASK:
0.00
VOLUME:
400
CHANGE(%):
5.99
PREV:
10.85
LOW:
10.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1710.2610.2610.2010.204000
03/17/1710.8510.8510.8510.851000
03/16/1711.1311.1311.1311.131000
03/15/1711.4611.4611.4611.462,5000
03/14/1711.0611.0611.0611.0600
03/13/1711.0611.0611.0611.0600
03/10/1711.0611.0611.0611.0600
03/09/1711.0611.0611.0611.0600
03/08/1711.0611.0611.0611.061000
03/07/1711.3811.3811.3811.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.23 - 11.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32100.00