ABCZYAbcam Plc05/19/2017
LAST:

 12.36
CHANGE:
 0.69
OPEN:
12.36
HIGH:
12.36
ASK:
0.00
VOLUME:
200
CHANGE(%):
5.29
PREV:
13.05
LOW:
12.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1712.3612.3612.3612.362000
05/18/1712.8713.0512.8713.053000
05/17/1712.8712.8712.8712.872000
05/16/1713.0513.0512.7212.721,0000
05/15/1712.8813.1312.7513.136000
05/12/1712.8812.8812.2912.291,0000
05/11/1712.3412.3412.3412.341000
05/10/1712.2312.2312.2312.234000
05/09/1712.1712.1712.1712.1700
05/08/1712.1712.1712.1712.173000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.66 - 13.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,668-100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,416240.10