ABCZYAbcam Plc04/20/2017
LAST:

 10.76
CHANGE:
 0.02
OPEN:
10.76
HIGH:
10.76
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.16
PREV:
10.78
LOW:
10.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1710.7610.7610.7610.762000
04/19/1710.7810.7810.7810.781000
04/18/1710.9010.9010.9010.906000
04/17/1711.0011.2510.9311.257000
04/14/1711.1011.1011.1011.1000
04/13/1711.1011.1011.1011.102000
04/12/1710.8211.0010.8211.004000
04/11/1710.6210.6210.6210.6200
04/10/1710.6210.6210.6210.622000
04/07/1710.6810.6810.6810.681000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.36 - 11.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3913432.85
FTSE7,2461321.85
NI22518,8762551.37
CAC405,2872274.50
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41