ABDNFAberdeen Asset Mgmt05/10/2017
LAST:

 3.870
CHANGE:
 0.22
OPEN:
3.870
HIGH:
3.870
ASK:
0.000
VOLUME:
100
CHANGE(%):
6.03
PREV:
3.650
LOW:
3.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/173.8703.8703.8703.8701000
05/09/173.6503.6503.6503.65000
05/08/173.6503.6503.6503.65000
05/05/173.6503.6503.6503.65000
05/04/173.6503.6503.6503.65000
05/03/173.6503.6503.6503.6502000
05/02/173.6503.6503.6503.65000
05/01/173.6503.6503.6503.65000
04/28/173.6503.6503.6503.65000
04/27/173.6503.6503.6503.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 4.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03