ABDNFAberdeen Asset Mgmt03/21/2017
LAST:

 3.370
CHANGE:
 0.05
OPEN:
3.370
HIGH:
3.370
ASK:
0.000
VOLUME:
6,000
CHANGE(%):
1.51
PREV:
3.320
LOW:
3.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/173.3703.3703.3703.3706,0000
03/20/173.3203.3203.3203.32010,0000
03/17/173.2203.2203.2203.22000
03/16/173.2203.2203.2203.22000
03/15/173.3003.3003.2203.22010,2000
03/14/173.3203.3203.3203.32000
03/13/173.3903.3903.3203.3201,4000
03/10/173.3903.3903.3903.39000
03/09/173.3903.3903.3903.39000
03/08/173.3903.3903.3903.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 4.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,064680.56
FTSE7,29730.04
NI22519,2032171.14
CAC405,016-10.02
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63