ABDNFAberdeen Asset Mgmt07/14/2017
LAST:

 4.080
CHANGE:
 0.18
OPEN:
4.080
HIGH:
4.080
ASK:
0.000
VOLUME:
300
CHANGE(%):
4.62
PREV:
3.900
LOW:
4.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/174.0804.0804.0804.0803000
07/13/173.9003.9003.9003.90000
07/12/173.9003.9003.9003.90000
07/11/173.9003.9003.9003.90000
07/10/173.9003.9003.9003.90000
07/07/173.9003.9003.9003.90000
07/06/173.9003.9003.9003.90000
07/05/173.9003.9003.9003.90000
07/04/173.9003.9003.9003.90000
07/03/173.9003.9003.9003.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53