ABDNFAberdeen Asset Mgmt08/02/2017
LAST:

 4.350
CHANGE:
 0.32
OPEN:
4.350
HIGH:
4.350
ASK:
0.000
VOLUME:
100
CHANGE(%):
7.94
PREV:
4.030
LOW:
4.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/174.3504.3504.3504.3501000
08/01/174.0304.0304.0304.03000
07/31/174.0304.0304.0304.03000
07/28/174.0304.0304.0304.03000
07/27/174.0304.0304.0304.03000
07/26/174.0304.0304.0304.03000
07/25/174.0304.0304.0304.03000
07/24/174.0304.0304.0304.0301,0000
07/21/174.0804.0804.0804.08000
07/20/174.0804.0804.0804.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 4.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27