ABDNYAberdeen Asset03/24/2017
LAST:

 6.550
CHANGE:
 0.08
OPEN:
6.460
HIGH:
6.550
ASK:
0.000
VOLUME:
17,900
CHANGE(%):
1.19
PREV:
6.473
LOW:
6.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.4606.5506.4606.55017,9000
03/23/176.4706.5506.4106.47328,7000
03/22/176.5106.5766.5006.5657,9000
03/21/176.7306.7406.6106.62038,5000
03/20/176.5756.6506.5206.52020,0000
03/17/176.5786.6906.5306.63513,6000
03/16/176.6006.7006.5506.6357,9000
03/15/176.5206.7006.5006.53024,3000
03/14/176.6206.6206.5506.56017,2000
03/13/176.8226.8906.7406.81514,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.06 - 9.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13