ABDNYAberdeen Asset04/28/2017
LAST:

 7.205
CHANGE:
 0.04
OPEN:
7.200
HIGH:
7.205
ASK:
0.000
VOLUME:
4,800
CHANGE(%):
0.49
PREV:
7.170
LOW:
7.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/177.2007.2057.1707.2054,8000
04/27/177.1107.2307.1007.1708,0000
04/26/177.1647.2907.1407.15030,8000
04/25/177.2507.2507.1907.2108,4000
04/24/177.1507.2007.1207.12022,0000
04/21/177.1007.1107.0007.00015,1000
04/20/177.0607.1507.0407.0408,3000
04/19/177.0907.0907.0407.0603,2000
04/18/176.9807.1206.9606.96018,7000
04/17/177.3107.3107.0407.04030,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.06 - 9.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34