ABDNYAberdeen Asset06/26/17 13:59
LAST:

 7.500
CHANGE:
 0.08
OPEN:
7.572
HIGH:
7.574
ASK:
0.000
VOLUME:
8,584
CHANGE(%):
1.08
PREV:
7.420
LOW:
7.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/177.5727.5747.5007.5008,5840
06/23/177.3707.4407.3707.4205,7000
06/22/177.3807.4847.3607.3908,9000
06/21/177.4007.5307.3907.47020,9000
06/20/177.5907.5907.4607.48535,2000
06/19/177.5507.6007.5507.55017,8000
06/16/177.3607.4407.3607.41015,2000
06/15/177.3107.3707.2907.37011,1000
06/14/177.5207.5407.3907.4108,5000
06/13/177.5107.5507.4907.5007,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.06 - 8.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44120.10
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79