ABDNYAberdeen Asset08/11/2017
LAST:

 8.310
CHANGE:
 0.10
OPEN:
8.055
HIGH:
8.510
ASK:
0.000
VOLUME:
1,700
CHANGE(%):
1.19
PREV:
8.410
LOW:
8.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/178.0558.5108.0108.3101,7000
08/10/178.3708.5908.2408.41086,5000
08/09/178.6108.6608.4708.47016,8000
08/08/178.6308.7108.6308.6802,0000
08/07/178.8208.8208.6508.74050,7000
08/04/178.8708.8808.7408.8406,5000
08/03/178.8508.9408.7708.7805,9000
08/02/178.7008.9508.7008.84011,3000
08/01/178.6308.7608.6258.6705,2000
07/31/178.5808.7008.5808.62036,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.06 - 8.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,076770.35
SP5002,47270.29
DAX12,2971200.98
FTSE7,440560.76
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86