ABEPFAbe Resources Inc09/24/2018
LAST:

 0.2050
CHANGE:
 0.04
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.0000
VOLUME:
400
CHANGE(%):
23.49
PREV:
0.1660
LOW:
0.2050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.20500.20500.20500.20504000
09/11/180.16600.16600.16600.16605,0000
09/10/180.18000.18000.18000.180000
09/07/180.18000.18000.18000.180000
09/06/180.18000.18000.18000.180000
09/05/180.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83