ABEPFAbe Resources Inc12/07/2018
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0950
ASK:
0.0000
VOLUME:
112,000
CHANGE(%):
1.30
PREV:
0.0770
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/180.08000.09500.07000.0780112,0000
12/06/180.07860.08500.07700.0770371,5000
12/05/180.07800.07800.07800.078000
12/04/180.07950.07950.07800.078052,6000
12/03/180.07700.08220.07700.0770139,0000
11/30/180.06500.06500.06500.065020,5000
11/29/180.08360.08360.08360.08361,3000
11/28/180.12800.12800.12800.128000
11/27/180.12800.12800.12800.128000
11/26/180.12800.12800.12800.128000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83