ABETFAbenteuer Resources Corp03/02/2017
LAST:

 0.0996
CHANGE:
 0.00
OPEN:
0.0996
HIGH:
0.0996
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
1.12
PREV:
0.0985
LOW:
0.0996
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/170.09960.09960.09960.09961,6000
03/01/170.09850.09850.09850.098500
02/28/170.09850.09850.09850.098500
02/27/170.09850.09850.09850.098500
02/24/170.09850.09850.09850.098500
02/23/170.09850.09850.09850.098500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08