ABETFAbenteuer Resources Corp03/02/2017
LAST:

 0.0996
CHANGE:
 0.00
OPEN:
0.0996
HIGH:
0.0996
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
1.12
PREV:
0.0985
LOW:
0.0996
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/170.09960.09960.09960.09961,6000
03/01/170.09850.09850.09850.098500
02/28/170.09850.09850.09850.098500
02/27/170.09850.09850.09850.098500
02/24/170.09850.09850.09850.098500
02/23/170.09850.09850.09850.098500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,729-650.50
FTSE7,398-420.56
NI22520,133220.11
CAC405,261-210.40
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02