ABFOFAbertis Infraestruc04/21/2017
LAST:

 16.40
CHANGE:
 0.40
OPEN:
16.40
HIGH:
16.40
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.50
PREV:
16.00
LOW:
16.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1716.4016.4016.4016.401000
04/20/1716.0016.0016.0016.0000
04/19/1716.0016.0016.0016.0000
04/18/1716.0016.0016.0016.0000
04/17/1716.0016.0016.0016.002000
04/14/1716.0016.0016.0016.0000
04/13/1716.0016.0016.0016.0000
04/12/1716.0016.0016.0016.0000
04/11/1716.0016.0016.0016.0000
04/10/1716.0016.0016.0016.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,224781.26
DJI21,4741630.76
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61