ABFOFAbertis Infraestrcts Ord01/02/2018
LAST:

 22.40
CHANGE:
 0.01
OPEN:
22.40
HIGH:
22.40
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.06
PREV:
22.41
LOW:
22.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/1822.4022.4022.4022.402000
01/01/1822.4122.4122.4122.4100
12/29/1722.4122.4122.4122.4100
12/28/1722.4122.4122.4122.4100
12/27/1722.4122.4122.4122.4100
12/26/1722.4122.4122.4122.4100
12/25/1722.4122.4122.4122.4100
12/22/1722.4122.4122.4122.4100
12/21/1722.4122.4122.4122.4100
12/20/1722.4122.4122.4122.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23