ABGLFAfrican Barrick Gold Plc07/09/2018
LAST:

 1.750
CHANGE:
 0.05
OPEN:
1.750
HIGH:
1.750
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
2.94
PREV:
1.700
LOW:
1.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/181.7501.7501.7501.7503,0000
06/28/181.7001.7001.7001.7002000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 4.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83