ABGLFAfrican Barrick Gold Plc07/17/2017
LAST:

 3.700
CHANGE:
 0.05
OPEN:
3.700
HIGH:
3.700
ASK:
0.000
VOLUME:
51,700
CHANGE(%):
1.33
PREV:
3.750
LOW:
3.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/173.7003.7003.7003.70051,7000
07/14/173.7503.7503.7503.75000
07/13/173.7503.7503.7503.75000
07/12/173.7503.7503.7503.75000
07/11/173.7503.7503.7503.75000
07/10/173.7503.7503.7503.75000
07/07/173.7503.7503.7503.75000
07/06/173.7503.7503.7503.75000
07/05/173.7503.7503.7503.75000
07/04/173.7503.7503.7503.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 4.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0871320.66
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02