ABGLFAfrican Barrick Gold Plc03/03/2017
LAST:

 5.450
CHANGE:
 1.17
OPEN:
5.450
HIGH:
5.450
ASK:
0.000
VOLUME:
100
CHANGE(%):
17.67
PREV:
6.620
LOW:
5.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/175.4505.4505.4505.4501000
03/02/176.6206.6206.6206.62000
03/01/176.6206.6206.6206.62000
02/28/176.6206.6206.6206.6202000
02/27/176.1506.1506.1506.15000
02/24/176.1506.1506.1506.15000
02/23/176.1506.1506.1506.15000
02/22/176.1506.1506.1506.15000
02/21/176.1506.1506.1506.15000
02/20/176.1506.1506.1506.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 4.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51