ABGLFAfrican Barrick Gold Plc02/20/2018
LAST:

 2.250
CHANGE:
 0.52
OPEN:
2.250
HIGH:
2.250
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
18.77
PREV:
2.770
LOW:
2.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/182.2502.2502.2502.2501,0000
02/19/182.7702.7702.7702.77000
02/16/182.7702.7702.7702.77000
02/15/182.7702.7702.7702.77000
02/14/182.7702.7702.7702.77000
02/13/182.7702.7702.7702.77000
02/12/182.7702.7702.7702.77000
02/09/182.7702.7702.7702.77000
02/08/182.7702.7702.7702.77000
02/07/182.7702.7702.7702.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 4.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23