ABGOFAbengoa S.A.10/13/2017
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0394
ASK:
0.0000
VOLUME:
9,800
CHANGE(%):
14.53
PREV:
0.0351
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/170.03000.03940.03000.03009,8000
10/12/170.03510.03510.03510.035100
10/11/170.03510.03510.03510.035100
10/10/170.03510.03510.03510.035159,0000
10/09/170.04710.04710.04710.047100
10/06/170.04710.04710.04710.047100
10/05/170.04710.04710.04710.047100
10/04/170.04710.04710.04710.047100
10/03/170.04710.04710.04710.047100
10/02/170.04710.04710.04710.047100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92