ABGOFAbengoa S.A.04/21/2017
LAST:

 0.0385
CHANGE:
 0.00
OPEN:
0.0385
HIGH:
0.0385
ASK:
0.0000
VOLUME:
9,500
CHANGE(%):
3.51
PREV:
0.0399
LOW:
0.0385
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.03850.03850.03850.03859,5000
04/20/170.03990.03990.03990.039900
04/19/170.03990.03990.03990.039941,1000
04/18/170.03200.03200.03200.03201000
04/17/170.03100.03100.03100.031000
04/14/170.03100.03100.03100.031000
04/13/170.03100.03100.03100.031000
04/12/170.03100.04000.03100.03102,0000
04/11/170.04000.04000.04000.040000
04/10/170.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 3.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31