ABGOFAbengoa S.A.03/27/2017
LAST:

 0.8310
CHANGE:
 0.05
OPEN:
0.8310
HIGH:
0.8310
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
6.54
PREV:
0.7800
LOW:
0.8310
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.83100.83100.83100.83103,0000
03/24/170.78000.78000.78000.780000
03/23/170.63000.80000.63000.78006,1000
03/22/170.55000.55000.55000.55002000
03/21/170.50000.50000.50000.50005000
03/20/170.40000.40000.40000.400000
03/17/170.40000.40000.40000.400000
03/16/170.40000.40000.40000.400000
03/15/170.40000.40000.40000.400000
03/14/170.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 3.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,056600.50
FTSE7,29620.03
NI22519,2032171.14
CAC405,014-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63