ABGOFAbengoa S.A.08/16/2017
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0424
HIGH:
0.0424
ASK:
0.0000
VOLUME:
7,600
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.04240.04240.04000.04007,6000
08/15/170.04000.04000.04000.040000
08/14/170.04000.04000.04000.040000
08/11/170.04000.04000.04000.040000
08/10/170.04000.04000.04000.040000
08/09/170.04000.04000.04000.040000
08/08/170.04000.04000.04000.040000
08/07/170.04000.04000.04000.040000
08/04/170.04000.04000.04000.040000
08/03/170.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,233110.18
DJI21,732-190.09
SP5002,43220.06
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08