ABHDAbtech Holdings Inc10/17/2017
LAST:

 0.0135
CHANGE:
 0.00
OPEN:
0.0135
HIGH:
0.0135
ASK:
0.0000
VOLUME:
11,000
CHANGE(%):
3.85
PREV:
0.0130
LOW:
0.0135
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.01350.01350.01350.013511,0000
10/16/170.01300.01300.01300.013000
10/13/170.01310.01400.01300.013043,0000
10/12/170.01400.01400.01310.013146,7000
10/11/170.01400.01400.01400.014000
10/10/170.01500.01500.01400.014020,0000
10/09/170.01500.01500.01500.015018,0000
10/06/170.01500.01500.01500.01501,0000
10/05/170.01500.01500.01500.015000
10/04/170.01500.01500.01500.01502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,384-640.30
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92