ABHDAbtech Holdings Inc12/12/2017
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0136
HIGH:
0.0140
ASK:
0.0000
VOLUME:
207,200
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0136
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.01360.01400.01360.0140207,2000
12/11/170.01400.01400.01400.014010,0000
12/08/170.01360.01600.01360.01506,7000
12/07/170.01450.01450.01450.014580,0000
12/06/170.01480.01480.01400.0145230,9000
12/05/170.01480.01500.01450.0150202,8000
12/04/170.01500.01500.01500.0150100,0000
12/01/170.01500.01500.01410.0141110,0000
11/30/170.01500.01500.01500.015030,7000
11/29/170.01500.01550.01500.015022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23