ABHDDAbtech Holdings Inc11/27/2018
LAST:

 0.5100
CHANGE:
 0.02
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
3.77
PREV:
0.5300
LOW:
0.5100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/180.53000.53000.51000.51001,6000
11/26/180.53010.53010.53000.53001,2000
11/23/180.65000.65000.65000.650000
11/22/180.65000.65000.65000.650000
11/21/180.65000.65000.65000.650000
11/20/180.65000.65000.65000.650000
11/19/180.65000.65000.65000.65005000
11/16/181.00001.00001.00001.000000
11/15/181.00001.00001.00001.000000
11/14/181.00001.00001.00001.00004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83