ABHIAmbicom Holdings Inc08/21/17 10:57
LAST:

 0.0008
CHANGE:
 0.00
OPEN:
0.0007
HIGH:
0.0008
ASK:
0.0000
VOLUME:
5,608,440
CHANGE(%):
14.29
PREV:
0.0007
LOW:
0.0007
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.00070.00080.00070.00085,608,4400
08/18/170.00080.00090.00070.000734,187,5000
08/17/170.00070.00090.00070.000919,471,7000
08/16/170.00060.00070.00060.000712,299,2000
08/15/170.00070.00080.00060.000716,469,1000
08/14/170.00080.00090.00080.00088,549,0000
08/11/170.00090.00100.00070.000817,968,8000
08/10/170.00090.00090.00080.000813,206,6000
08/09/170.00100.00100.00080.000911,288,1000
08/08/170.00090.00100.00070.001024,000,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,68490.04
SP5002,42720.07
DAX12,057-1080.89
FTSE7,319-50.07
NI22519,393-770.40
CAC405,083-310.61
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40