ABHIAmbicom Holdings Inc10/20/2017
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0009
HIGH:
0.0011
ASK:
0.0000
VOLUME:
30,447,900
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0009
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.00090.00110.00090.001030,447,9000
10/19/170.00100.00100.00090.001045,580,4000
10/18/170.00110.00110.00100.00105,925,0000
10/17/170.00100.00110.00100.001113,671,7000
10/16/170.00120.00120.00090.000920,563,9000
10/13/170.00120.00120.00100.001212,763,9000
10/12/170.00120.00120.00090.001121,890,6000
10/11/170.00110.00110.00090.001129,470,4000
10/10/170.00110.00120.00100.001120,719,0000
10/09/170.00120.00120.00100.001117,106,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64