ABHIAmbicom Holdings Inc01/16/2018
LAST:

 0.0008
CHANGE:
 0.00
OPEN:
0.0008
HIGH:
0.0008
ASK:
0.0000
VOLUME:
24,106,700
CHANGE(%):
0.00
PREV:
0.0008
LOW:
0.0006
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.00080.00080.00060.000824,106,7000
01/15/180.00080.00080.00080.000800
01/12/180.00080.00090.00070.000864,699,4000
01/11/180.00090.00090.00070.0008144,061,0000
01/10/180.00090.00090.00070.000928,112,5000
01/09/180.00100.00100.00080.000837,182,1000
01/08/180.00080.00090.00080.000840,711,2000
01/05/180.00090.00090.00070.000735,468,6000
01/04/180.00090.00090.00080.000911,267,5000
01/03/180.00080.00090.00070.000931,219,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23