ABHIAmbicom Holdings Inc06/28/2017
LAST:

 0.0006
CHANGE:
 0.00
OPEN:
0.0007
HIGH:
0.0007
ASK:
0.0000
VOLUME:
1,079,700
CHANGE(%):
14.29
PREV:
0.0007
LOW:
0.0006
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.00070.00070.00060.00061,079,7000
06/27/170.00050.00070.00050.00078,025,8000
06/23/170.00060.00070.00050.00073,249,0000
06/22/170.00060.00060.00060.00061,618,9000
06/21/170.00060.00060.00060.0006300,0000
06/20/170.00060.00070.00050.00066,183,8000
06/19/170.00070.00070.00050.00074,736,6000
06/16/170.00050.00070.00050.00079,368,0000
06/15/170.00070.00070.00050.000632,531,6000
06/14/170.00080.00080.00070.0007560,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,684-1560.61