ABIWFAbility Inc. WT12/08/2017
LAST:

 0.0035
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0000
VOLUME:
329,500
CHANGE(%):
12.50
PREV:
0.0040
LOW:
0.0030
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.00400.00400.00300.0035329,5000
12/07/170.00400.00400.00400.004010,0000
12/06/170.00500.00500.00500.005010,0000
12/05/170.00600.00750.00500.0050175,0000
12/04/170.00750.00750.00750.007500
12/01/170.00750.00750.00750.007500
11/30/170.00750.00750.00750.007500
11/29/170.00750.00750.00750.007500
11/28/170.00750.00750.00750.007500
11/27/170.00750.00750.00750.007500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23