ABIWFAbility Inc. WT08/07/2017
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0000
VOLUME:
45,400
CHANGE(%):
50.00
PREV:
0.0200
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/170.01200.01200.01000.010045,4000
08/04/170.01820.02000.01820.02002,0000
08/03/170.01200.01200.01200.012000
08/02/170.01200.01200.01200.012000
08/01/170.01200.01200.01200.012000
07/31/170.01200.01200.01200.012045,4000
07/28/170.01200.01200.01200.012000
07/27/170.01400.01400.01200.012013,7000
07/26/170.02000.02000.02000.020000
07/25/170.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,233110.18
DJI21,732-190.09
SP5002,43220.06
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08