ABIWFAbility Inc WT08/16/2018
LAST:

 0.0100
CHANGE:
 0.05
OPEN:
0.0550
HIGH:
0.0640
ASK:
0.0000
VOLUME:
55,100
CHANGE(%):
81.82
PREV:
0.0550
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.05500.06400.01000.010055,1000
08/09/180.05500.05500.05500.055053,7000
08/08/180.05000.10000.05000.055059,6000
08/01/180.03000.03000.03000.030011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83