ABIWFAbility Inc. WT08/30/2017
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0140
ASK:
0.0000
VOLUME:
14,900
CHANGE(%):
34.62
PREV:
0.0104
LOW:
0.0120
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/170.01200.01400.01200.014014,9000
08/29/170.01040.01040.01040.010400
08/28/170.01040.01040.01040.010400
08/25/170.01400.01400.01040.010410,0000
08/24/170.01000.01000.01000.010000
08/23/170.01000.01000.01000.010000
08/22/170.01000.01000.01000.010000
08/21/170.01000.01000.01000.010000
08/18/170.01000.01000.01000.010000
08/17/170.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92