ABKIAbakan Inc11/22/2017
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0035
HIGH:
0.0040
ASK:
0.0000
VOLUME:
22,600
CHANGE(%):
21.21
PREV:
0.0033
LOW:
0.0035
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.00350.00400.00350.004022,6000
11/21/170.00330.00360.00330.003390,0000
11/20/170.00350.00350.00350.003500
11/17/170.00350.00350.00350.00351,0000
11/16/170.00400.00400.00300.0030119,4000
11/15/170.00410.00410.00400.004017,8000
11/14/170.00400.00400.00400.00405,0000
11/13/170.00400.00400.00400.004012,5000
11/10/170.00550.00550.00510.005170,0000
11/09/170.00490.00600.00490.0060283,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23