ABKIAbakan Inc04/25/2017
LAST:

 0.0045
CHANGE:
 0.00
OPEN:
0.0046
HIGH:
0.0046
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
28.57
PREV:
0.0035
LOW:
0.0045
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/170.00460.00460.00450.00455,0000
04/24/170.00350.00350.00350.00355,0000
04/21/170.00460.00460.00460.004600
04/20/170.00490.00490.00460.00464,0000
04/19/170.00350.00400.00350.004013,1000
04/18/170.00490.00490.00490.004900
04/17/170.00500.00500.00490.004910,0000
04/14/170.00350.00350.00350.003500
04/13/170.00350.00350.00350.00351,0000
04/12/170.00500.00500.00500.00507,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31