ABLEAble Energy Inc09/08/2017
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0000
VOLUME:
22,700
CHANGE(%):
9.09
PREV:
0.0011
LOW:
0.0010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/170.00100.00100.00100.001022,7000
09/07/170.00110.00110.00110.001100
09/06/170.00110.00110.00110.001100
09/05/170.00110.00110.00110.001100
09/04/170.00110.00110.00110.001100
09/01/170.00110.00110.00110.001100
08/31/170.00110.00110.00110.001100
08/30/170.00110.00110.00110.001100
08/29/170.00110.00110.00110.001100
08/28/170.00110.00110.00110.001100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,336-620.30
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,470-300.11