ABLTAmer Biltrite Inc08/07/2017
LAST:

 430.0
CHANGE:
 115.97
OPEN:
324.0
HIGH:
438.6
ASK:
0.0
VOLUME:
100
CHANGE(%):
36.93
PREV:
314.0
LOW:
324.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/17324.0438.6324.0430.01000
08/04/17314.0314.0314.0314.000
08/03/17314.0314.0314.0314.000
08/02/17314.0314.0314.0314.01000
08/01/17349.9350.0349.9350.01000
07/31/17330.0330.0330.0330.000
07/28/17330.0330.0330.0330.000
07/27/17330.0330.0330.0330.000
07/26/17330.0330.0330.0330.000
07/25/17330.0330.0330.0330.000
FUNDAMENTALS
Sector:
Industry:
52wk range:203.01 - 350.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,68490.04
SP5002,42720.07
DAX12,057-1080.89
FTSE7,319-50.07
NI22519,393-770.40
CAC405,083-310.61
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40