ABLTAmer Biltrite Inc02/23/2018
LAST:

 540.0
CHANGE:
 10.00
OPEN:
540.0
HIGH:
540.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
1.89
PREV:
530.0
LOW:
540.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/18540.0540.0540.0540.01000
02/22/18520.0530.0520.0530.01000
02/21/18485.0485.0485.0485.000
02/20/18485.0485.0485.0485.000
02/19/18485.0485.0485.0485.000
02/16/18485.0485.0485.0485.000
02/15/18485.0485.0485.0485.000
02/14/18485.0485.0485.0485.000
02/13/18485.0485.0485.0485.000
02/12/18485.0485.0485.0485.000
FUNDAMENTALS
Sector:
Industry:
52wk range:203.01 - 350.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23