ABLTAmer Biltrite Inc06/28/2017
LAST:

 333.7
CHANGE:
 9.70
OPEN:
333.7
HIGH:
333.7
ASK:
0.0
VOLUME:
100
CHANGE(%):
2.99
PREV:
324.0
LOW:
333.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17333.7333.7333.7333.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:203.01 - 333.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,684-1560.61