ABLTAmer Biltrite Inc03/24/2017
LAST:

 258.3
CHANGE:
 3.25
OPEN:
260.0
HIGH:
275.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
1.27
PREV:
255.0
LOW:
256.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17260.0275.0256.0258.31000
03/23/17255.0333.4255.0255.01000
03/22/17325.0325.0325.0325.000
03/21/17325.0325.0325.0325.000
03/20/17325.0325.0325.0325.000
03/17/17325.0325.0325.0325.000
03/16/17325.0325.0325.0325.000
03/15/17325.0325.0325.0325.000
03/14/17325.0325.0325.0325.000
03/13/17325.0325.0325.0325.000
FUNDAMENTALS
Sector:
Industry:
52wk range:203.01 - 335.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,190-130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,3461520.63