ABLTAmer Biltrite Inc10/11/2017
LAST:

 460.0
CHANGE:
 30.00
OPEN:
430.0
HIGH:
460.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
6.98
PREV:
430.0
LOW:
430.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/17430.0460.0430.0460.01000
10/10/17430.0430.0430.0430.01000
10/09/17460.0460.0460.0460.000
10/06/17460.0460.0460.0460.000
10/05/17450.0460.0450.0460.01000
10/04/17450.0450.0450.0450.000
10/03/17450.0450.0450.0450.01000
10/02/17450.0450.0450.0450.01000
09/29/17450.0450.0450.0450.000
09/28/17450.0450.0450.0450.000
FUNDAMENTALS
Sector:
Industry:
52wk range:203.01 - 350.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02