ABLYFAblynx Nv03/02/2017
LAST:

 12.40
CHANGE:
 0.00
OPEN:
12.40
HIGH:
12.40
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
12.40
LOW:
12.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/1712.4012.4012.4012.401000
03/01/1712.4012.4012.4012.4000
02/28/1712.4012.4012.4012.4000
02/27/1712.4012.4012.4012.401000
02/24/1713.4213.4213.4213.4200
02/23/1713.4213.4213.4213.4200
02/22/1713.4213.4213.4213.4200
02/21/1713.4213.4213.4213.4200
02/20/1713.4213.4213.4213.4200
02/17/1713.4213.4213.4213.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.10 - 15.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13