ABLYFAblynx Nv12/15/2017
LAST:

 23.98
CHANGE:
 0.13
OPEN:
23.98
HIGH:
23.98
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.55
PREV:
23.85
LOW:
23.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1723.9823.9823.9823.981,0000
12/13/1723.4523.8523.4523.855000
12/12/1723.6023.6023.2023.201,1000
12/11/1722.1522.1522.1522.1500
12/08/1722.1522.1522.1522.1500
12/07/1722.1522.1522.1522.1500
12/06/1722.1522.1522.1522.1500
12/05/1722.1522.1522.1522.151000
12/04/1722.5522.5522.5522.555000
12/01/1722.5522.5522.5522.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.10 - 15.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23