ABLYFAblynx Nv08/18/2017
LAST:

 13.85
CHANGE:
 0.20
OPEN:
13.85
HIGH:
13.85
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.47
PREV:
13.65
LOW:
13.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1713.8513.8513.8513.851000
08/17/1713.6513.6513.6513.6500
08/16/1713.6513.6513.6513.6500
08/15/1713.6513.6513.6513.6500
08/14/1713.6513.6513.6513.6500
08/11/1713.7013.7013.6513.651,2000
08/10/1714.1514.1514.1514.1500
08/09/1714.2514.2514.1514.154000
08/08/1715.0015.0015.0015.0000
08/07/1715.0015.0015.0015.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.10 - 15.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39630.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3221680.62