ABLYFAblynx Nv10/20/2017
LAST:

 19.12
CHANGE:
 0.25
OPEN:
19.12
HIGH:
19.12
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.29
PREV:
19.37
LOW:
19.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1719.1219.1219.1219.124000
10/19/1719.5019.5019.3719.373000
10/18/1719.2519.3019.0419.043,0000
10/17/1720.2020.2020.2020.202000
10/16/1720.9020.9520.2020.292,0000
10/13/1721.3921.3920.9020.903,5000
10/12/1720.4020.4020.4020.403000
10/11/1720.4020.4020.0220.021,0000
10/10/1719.2419.2419.2419.2400
10/09/1719.4019.4019.2419.249000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.10 - 15.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17