ABLZFAbb Ltd Zuerich05/19/2017
LAST:

 25.20
CHANGE:
 0.85
OPEN:
25.20
HIGH:
25.20
ASK:
0.00
VOLUME:
500
CHANGE(%):
3.49
PREV:
24.35
LOW:
25.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1725.2025.2025.2025.205000
05/18/1724.2024.3524.2024.354,8000
05/17/1724.5424.5424.5424.5400
05/16/1724.5424.5424.5424.5400
05/15/1724.5424.5424.5424.541000
05/12/1724.6824.6824.6824.68195,0000
05/11/1724.6124.6124.6124.6100
05/10/1724.6124.6124.6124.6155,0000
05/09/1724.3524.4024.3524.406000
05/08/1724.3724.5924.3724.59250,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.09 - 24.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10