ABLZFAbb Ltd Zuerich06/22/2017
LAST:

 25.27
CHANGE:
 0.12
OPEN:
25.14
HIGH:
25.27
ASK:
0.00
VOLUME:
101,400
CHANGE(%):
0.48
PREV:
25.15
LOW:
25.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1725.1425.2725.1425.27101,4000
06/19/1725.5325.5325.1525.15100,6000
06/16/1725.2825.2825.2825.2850,0000
06/15/1724.6024.6024.6024.603000
06/14/1725.2525.2525.2525.2500
06/13/1725.2525.2525.2525.2500
06/12/1725.2525.2525.2525.251000
06/09/1725.5325.5325.5325.5300
06/08/1725.5325.5325.5325.5300
06/07/1725.5325.5325.5325.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.09 - 25.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12