ABLZFAbb Ltd Zuerich10/17/2017
LAST:

 25.01
CHANGE:
 0.16
OPEN:
25.01
HIGH:
25.01
ASK:
0.00
VOLUME:
200,000
CHANGE(%):
0.63
PREV:
24.85
LOW:
25.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1725.0125.0125.0125.01200,0000
10/16/1725.0025.0024.8524.855,0000
10/13/1724.8524.8524.8524.853000
10/12/1724.8124.8124.8124.8100
10/11/1724.8124.8124.8124.8100
10/10/1724.8124.8124.8124.812,3000
10/09/1724.7524.7524.7524.7500
10/06/1724.7524.7524.7524.751000
10/05/1725.1225.1225.1225.1200
10/04/1725.1125.1225.1125.12320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.18 - 25.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05