ABLZFAbb Ltd Zuerich03/28/2017
LAST:

 23.34
CHANGE:
 0.08
OPEN:
23.35
HIGH:
23.35
ASK:
0.00
VOLUME:
88,300
CHANGE(%):
0.33
PREV:
23.42
LOW:
23.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1723.3523.3523.3423.3488,3000
03/27/1723.4223.4223.4223.4200
03/24/1723.4223.4223.4223.4200
03/23/1723.4123.4223.4123.42400,0000
03/22/1723.2823.2823.2823.2800
03/21/1723.2823.2823.2823.2800
03/20/1723.2823.2823.2823.2800
03/17/1723.2823.2823.2823.28200,0000
03/16/1722.9622.9622.9622.9600
03/15/1722.9122.9622.9122.962000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.99 - 23.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19