ABLZFAbb Ltd Zuerich12/13/2017
LAST:

 26.02
CHANGE:
 0.01
OPEN:
26.01
HIGH:
26.02
ASK:
0.00
VOLUME:
660,400
CHANGE(%):
0.02
PREV:
26.01
LOW:
26.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1726.0126.0226.0126.02660,4000
12/12/1726.0126.0126.0126.0100
12/11/1726.0126.0126.0126.0100
12/08/1725.9426.0125.9426.0146,4000
12/07/1725.6125.7325.6125.739000
12/06/1725.9325.9325.9325.9300
12/05/1725.9325.9325.9325.9300
12/04/1725.9325.9325.9325.937000
12/01/1725.5025.5025.5025.5000
11/30/1725.5025.5025.5025.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.94 - 26.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23