ABLZFAbb Ltd Zuerich02/16/2018
LAST:

 25.30
CHANGE:
 0.38
OPEN:
25.38
HIGH:
25.38
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
1.52
PREV:
24.92
LOW:
25.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1825.3825.3825.3025.301,2000
02/15/1824.9224.9224.9224.9200
02/14/1824.8424.9224.8424.924000
02/13/1824.0224.0224.0224.0200
02/12/1824.0224.0224.0224.0200
02/09/1824.2624.2624.0224.022000
02/08/1824.3524.3524.1424.143,8000
02/07/1826.1426.1426.1426.1400
02/06/1826.3826.3826.1426.14348,4000
02/05/1826.6026.6026.6026.602000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.37 - 28.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23