ABMBFAbcourt Mines Inc Cl12/07/2018
LAST:

 0.0326
CHANGE:
 0.00
OPEN:
0.0427
HIGH:
0.0427
ASK:
0.0000
VOLUME:
20,500
CHANGE(%):
9.70
PREV:
0.0361
LOW:
0.0326
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/180.04270.04270.03260.032620,5000
12/06/180.03060.03610.03060.036132,0000
12/05/180.03920.03920.03920.039200
12/04/180.03920.03920.03920.0392100,0000
12/03/180.03550.03930.03500.0393128,7000
11/30/180.03520.03550.03520.0355100,0000
11/29/180.03550.03550.03520.035260,0000
11/28/180.03500.03500.03500.035000
11/27/180.03500.03500.03500.035000
11/26/180.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83