ABMBFAbcourt Mines Inc Cl10/19/2017
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0000
VOLUME:
31,000
CHANGE(%):
5.28
PREV:
0.0549
LOW:
0.0520
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.05200.05200.05200.052031,0000
10/18/170.05490.05490.05490.054911,0000
10/17/170.06000.06000.06000.060000
10/16/170.06000.06000.06000.060000
10/13/170.06000.06000.06000.060000
10/12/170.06000.06000.06000.060000
10/11/170.06000.06000.06000.060000
10/10/170.06000.06000.06000.060017,0000
10/09/170.05400.05400.05400.054000
10/06/170.05700.05700.05400.0540231,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,393-560.26
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92