ABMBFAbcourt Mines Inc Cl02/12/2018
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
26.85
PREV:
0.0473
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/180.06000.06000.06000.060010,0000
02/09/180.04730.04730.04730.047300
02/08/180.04730.04730.04730.047300
02/07/180.04730.04730.04730.04731,0000
02/06/180.05700.05700.05520.05526,5000
02/05/180.06100.06100.06100.061000
02/02/180.06100.06100.06100.061000
02/01/180.06100.06100.06100.061000
01/31/180.05440.06100.05440.0610230,6000
01/30/180.05390.05390.05390.05395,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23