ABMBFAbcourt Mines Inc Cl04/26/2017
LAST:

 0.0641
CHANGE:
 0.01
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0000
VOLUME:
75,000
CHANGE(%):
9.72
PREV:
0.0710
LOW:
0.0640
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.06700.06700.06400.064175,0000
04/25/170.07100.07100.07100.07105,0000
04/24/170.06800.06800.06800.06805,0000
04/21/170.07710.07710.06800.068011,0000
04/20/170.06600.06600.06600.066000
04/19/170.06600.06600.06600.066000
04/18/170.06600.06600.06600.06604,0000
04/17/170.07830.07830.06850.068521,4000
04/14/170.06800.06800.06800.068000
04/13/170.06800.06800.06800.06801,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05890.15
DJI20,963-180.09
SP5002,387-10.05
DAX12,428-150.12
FTSE7,218-190.26
NI22519,197-550.29
CAC405,27100.01
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34