ABMCAmer Bio Medica11/15/2017
LAST:

 0.1100
CHANGE:
 0.03
OPEN:
0.1395
HIGH:
0.1395
ASK:
0.0000
VOLUME:
12,700
CHANGE(%):
21.43
PREV:
0.1400
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.13950.13950.11000.110012,7000
11/14/170.14000.14000.13230.14007,4000
11/13/170.14000.14000.14000.14007000
11/10/170.12000.12000.12000.12007,0000
11/09/170.12460.12460.12460.124600
11/08/170.12000.12460.12000.12466,5000
11/07/170.12000.12000.12000.120000
11/06/170.12000.12000.12000.12008,4000
11/03/170.12800.12800.12000.12002,6000
11/02/170.12010.12010.12010.120100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23