ABNAFAben Resources Ltd04/20/18 16:48
LAST:

 0.1230
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1230
ASK:
0.0000
VOLUME:
9,000
CHANGE(%):
3.36
PREV:
0.1190
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.12000.12300.12000.12309,0000
04/19/180.11900.11900.11900.119000
04/18/180.11900.11900.11900.11905000
04/17/180.12800.12800.12790.12796,2000
04/16/180.11900.12460.11900.122161,0000
04/13/180.11260.11260.11260.112600
04/12/180.11260.11260.11260.11264000
04/11/180.10630.12000.10630.106380,7000
04/10/180.11670.12000.10900.109043,7000
04/09/180.10300.11570.10300.1030117,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23