ABNAFAben Resources Ltd12/12/17 14:31
LAST:

 0.1066
CHANGE:
 0.00
OPEN:
0.1036
HIGH:
0.1112
ASK:
0.0000
VOLUME:
21,083
CHANGE(%):
4.10
PREV:
0.1024
LOW:
0.1036
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.10360.11120.10360.106621,0830
12/11/170.12200.12200.09860.102440,0000
12/08/170.09210.11380.09210.1069168,3000
12/07/170.09700.09700.09650.096520,0000
12/06/170.09790.09790.09790.09795,0000
12/05/170.08970.09960.08970.09967,2000
12/04/170.08180.09600.08180.090057,0000
12/01/170.10000.10000.08500.095012,4000
11/30/170.09900.09900.09900.09902,2000
11/29/170.09050.09250.09000.09007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23