ABNAFAben Resources Ltd02/20/2018
LAST:

 0.1169
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.0000
VOLUME:
15,700
CHANGE(%):
0.60
PREV:
0.1176
LOW:
0.1169
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.12000.12500.11690.116915,7000
02/19/180.11760.11760.11760.117600
02/16/180.11570.11760.11570.11761,8000
02/15/180.12590.12600.12590.126023,0000
02/14/180.11680.12100.11680.121010,7000
02/13/180.11200.11420.10910.114240,3000
02/12/180.11000.11310.10910.109126,4000
02/09/180.11310.11310.10090.1009179,4000
02/08/180.10520.11320.10520.113258,0000
02/07/180.10670.11340.10600.113474,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23