ABNAFAben Resources Ltd06/23/2017
LAST:

 0.0742
CHANGE:
 0.00
OPEN:
0.0742
HIGH:
0.0742
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
3.64
PREV:
0.0770
LOW:
0.0742
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.07420.07420.07420.074215,0000
06/22/170.07700.07700.07700.07702,0000
06/20/170.07270.07500.07200.072020,9000
06/19/170.07600.07600.07600.076000
06/16/170.07600.07600.07600.076020,0000
06/15/170.07260.07260.07260.072600
06/14/170.07260.07260.07260.072600
06/13/170.07260.07260.07260.072600
06/12/170.07260.07260.07260.072600
06/09/170.07260.07260.07260.072600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02