ABNAFAben Resources Ltd04/27/2017
LAST:

 0.0857
CHANGE:
 0.01
OPEN:
0.0857
HIGH:
0.0857
ASK:
0.0000
VOLUME:
500
CHANGE(%):
7.85
PREV:
0.0930
LOW:
0.0857
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.08570.08570.08570.08575000
04/26/170.09300.09300.09300.09305,0000
04/25/170.09750.09750.09750.09751,0000
04/24/170.10160.10160.10160.10165,0000
04/21/170.10900.10900.10900.109000
04/20/170.10900.10900.10900.109040,0000
04/19/170.10750.10750.10750.107500
04/18/170.10750.10750.10750.107500
04/17/170.10750.10750.10750.107500
04/14/170.10750.10750.10750.107500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34