ABNAFAben Resources Ltd12/07/2018
LAST:

 0.1109
CHANGE:
 0.00
OPEN:
0.1020
HIGH:
0.1109
ASK:
0.0000
VOLUME:
14,000
CHANGE(%):
4.13
PREV:
0.1065
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/180.10200.11090.10000.110914,0000
12/06/180.11230.11230.10200.1065126,3000
12/05/180.10800.10800.10800.108000
12/04/180.11000.11500.10620.108024,9000
12/03/180.11270.11500.10000.111625,8000
11/30/180.10020.11100.10020.108855,4000
11/29/180.10000.11100.09690.100434,6000
11/28/180.10100.11060.10000.110088,7000
11/27/180.11100.11500.10000.100383,9000
11/26/180.11480.11600.10700.110060,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83