ABNAFAben Resources Ltd10/19/17 11:52
LAST:

 0.1555
CHANGE:
 0.01
OPEN:
0.1480
HIGH:
0.1555
ASK:
0.0000
VOLUME:
8,033
CHANGE(%):
6.22
PREV:
0.1464
LOW:
0.1480
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.14800.15550.14800.15558,0330
10/18/170.16000.16000.13800.1464167,4000
10/17/170.17150.17150.15200.152068,2000
10/16/170.17150.18770.17150.177071,5000
10/13/170.19000.21340.17200.1721172,2000
10/12/170.19000.19000.17600.176047,5000
10/11/170.19400.19400.18680.190058,2000
10/10/170.18300.20000.18300.189952,8000
10/09/170.16800.18300.16800.183088,9000
10/06/170.18400.18400.16060.1730295,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92