ABNAFAben Resources Ltd08/18/17 13:08
LAST:

 0.1699
CHANGE:
 0.01
OPEN:
0.1560
HIGH:
0.1699
ASK:
0.0000
VOLUME:
14,300
CHANGE(%):
8.77
PREV:
0.1562
LOW:
0.1560
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.15600.16990.15600.169914,3000
08/17/170.14380.15680.14380.1562108,5000
08/16/170.15600.15900.14490.147355,6000
08/15/170.16680.16800.16680.168023,0000
08/14/170.16700.17500.16400.1717111,5000
08/11/170.18110.18110.17200.172013,1000
08/10/170.16000.18860.15020.188674,4000
08/09/170.15160.15950.14800.1594144,3000
08/08/170.15970.15970.14800.152054,4000
08/07/170.15880.15880.15880.15881,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43110.04
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08