ABNKAltapacific Bank10/20/2017
LAST:

 12.00
CHANGE:
 0.05
OPEN:
11.95
HIGH:
12.00
ASK:
0.00
VOLUME:
13,000
CHANGE(%):
0.42
PREV:
11.95
LOW:
11.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1711.9512.0011.9512.0013,0000
10/19/1711.9511.9511.9511.952,2000
10/18/1711.8611.9011.8611.9026,3000
10/17/1711.8511.9011.8511.8511,2000
10/16/1711.8011.8511.8011.8511,8000
10/13/1711.7411.8011.7411.8013,2000
10/12/1711.7511.7511.7511.751,1000
10/11/1711.6511.6511.6511.651000
10/10/1711.7511.7511.7511.7500
10/09/1711.7511.7511.6511.752,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 11.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17