ABNKAltapacific Bank08/21/2017
LAST:

 11.15
CHANGE:
 0.00
OPEN:
11.15
HIGH:
11.15
ASK:
0.00
VOLUME:
2,700
CHANGE(%):
0.00
PREV:
11.15
LOW:
11.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1711.1511.1511.1511.152,7000
08/18/1711.1111.1511.1111.152,1000
08/17/1711.1111.1111.1111.111,5000
08/16/1711.2011.2011.2011.201,4000
08/15/1711.1511.1511.1511.155,2000
08/14/1711.0511.1011.0511.107,2000
08/11/1711.0011.0511.0011.055,7000
08/10/1710.9510.9510.9510.9500
08/09/1710.9510.9510.9510.951,5000
08/08/1710.9511.0010.9510.954,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.40 - 11.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39410.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3712170.80