ABNKAltapacific Bank06/22/2017
LAST:

 10.70
CHANGE:
 0.04
OPEN:
10.70
HIGH:
10.70
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.38
PREV:
10.66
LOW:
10.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1710.7010.7010.7010.701,2000
06/21/1710.6610.6610.6610.663000
06/06/1710.6610.6610.6610.661,1000
06/05/1710.7010.7010.7010.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.40 - 11.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02