ABNKAltapacific Bank12/14/2017
LAST:

 12.55
CHANGE:
 0.00
OPEN:
12.55
HIGH:
12.55
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
12.55
LOW:
12.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1712.5512.5512.5512.5510,0000
12/13/1712.5012.5512.5012.5510,4000
12/12/1712.4512.4912.4512.4912,0000
12/11/1712.4012.4512.4012.455,7000
12/08/1712.3512.4012.3512.401,3000
12/07/1712.2512.3012.2012.308,9000
12/06/1712.1512.1512.1512.155000
12/05/1712.2512.2512.2512.2500
12/04/1712.1512.2512.1512.252,4000
12/01/1712.1512.1512.1012.104,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.01 - 12.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23