ABPAAllegiance Bank [Pa]06/29/2017
LAST:

 0.0043
CHANGE:
 0.00
OPEN:
0.0041
HIGH:
0.0043
ASK:
0.0000
VOLUME:
57,800
CHANGE(%):
4.88
PREV:
0.0041
LOW:
0.0040
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.00410.00430.00400.004357,8000
06/28/170.00410.00410.00410.004100
06/27/170.00410.00410.00410.004100
06/26/170.00410.00410.00410.00411,0000
06/23/170.00410.00410.00410.004100
06/22/170.00410.00410.00410.00415000
06/21/170.00650.00650.00650.006500
06/20/170.00650.00650.00650.006550,0000
06/19/170.00410.00750.00410.0075100,3000
06/16/170.00490.00490.00490.004900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39630.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3221680.62