ABPAAllegiance Bank [Pa]04/18/2017
LAST:

 0.0023
CHANGE:
 0.00
OPEN:
0.0023
HIGH:
0.0023
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.0023
LOW:
0.0023
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/170.00230.00230.00230.00231,0000
04/17/170.00230.00230.00230.002300
04/14/170.00230.00230.00230.002300
04/13/170.00230.00230.00230.002300
04/12/170.00230.00230.00230.00237000
04/11/170.00230.00230.00230.002300
04/10/170.00230.00230.00230.002300
04/07/170.00230.00230.00230.002300
04/06/170.00230.00230.00230.002315,0000
04/05/170.00220.00220.00220.002200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34