ABPRAirborne Security and Protective Services Inc10/17/2017
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.0000
VOLUME:
2,926,000
CHANGE(%):
33.33
PREV:
0.0003
LOW:
0.0004
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.00040.00040.00040.00042,926,0000
10/16/170.00040.00040.00030.00033,850,0000
10/13/170.00050.00050.00050.000513,0000
10/12/170.00050.00050.00050.000500
10/11/170.00050.00050.00050.000500
10/10/170.00050.00050.00050.000500
10/09/170.00050.00050.00040.00052,075,0000
10/06/170.00050.00050.00050.000500
10/05/170.00050.00050.00050.000500
10/04/170.00050.00050.00050.000500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02