ABPRAirborne Security and Protective Services Inc04/19/2017
LAST:

 0.0011
CHANGE:
 0.00
OPEN:
0.0011
HIGH:
0.0011
ASK:
0.0000
VOLUME:
275,000
CHANGE(%):
10.00
PREV:
0.0010
LOW:
0.0011
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/170.00110.00110.00110.0011275,0000
04/18/170.00120.00140.00100.0010700,0000
04/17/170.00140.00140.00140.001475,0000
04/14/170.00140.00140.00140.001400
04/13/170.00140.00140.00140.001450,0000
04/12/170.00120.00120.00120.001200
04/11/170.00130.00140.00110.0012765,0000
04/10/170.00190.00190.00110.00141,586,2000
04/07/170.00150.00260.00150.00208,817,5000
04/06/170.00140.00140.00140.001400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,452-30.02
FTSE7,281170.23
NI22519,0792031.08
CAC405,268-10.02
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31