ABRTYAbertis Infraestruct06/26/17 14:58
LAST:

 9.100
CHANGE:
 0.02
OPEN:
9.100
HIGH:
9.100
ASK:
0.000
VOLUME:
23,500
CHANGE(%):
0.22
PREV:
9.080
LOW:
9.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/179.1009.1009.1009.10023,5000
06/23/179.1509.1509.0809.08033,5000
06/22/179.2809.2809.2809.2801000
06/21/179.1009.1009.1009.1001000
06/20/179.1409.1409.0629.06211,2000
06/19/179.1809.1809.1809.1803000
06/16/179.2309.2309.2309.2301000
06/15/179.2709.3009.1309.1301,2000
06/14/179.1909.1909.1909.1909000
06/13/179.2609.2609.2609.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.34 - 9.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44350.20
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79