ABRTYAbertis Infraestruct02/22/2018
LAST:

 11.79
CHANGE:
 0.41
OPEN:
11.90
HIGH:
11.90
ASK:
0.00
VOLUME:
500
CHANGE(%):
3.36
PREV:
12.20
LOW:
11.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1811.9011.9011.7911.795000
02/21/1812.2012.2012.2012.2000
02/20/1812.2012.2012.2012.2000
02/19/1812.2012.2012.2012.2000
02/16/1812.1512.2012.1512.206000
02/15/1812.1412.1412.1412.1400
02/14/1812.1412.1412.1412.1400
02/13/1812.1412.1412.1412.147000
02/12/1811.7211.9111.7211.916000
02/09/1811.8811.9111.7811.917,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 12.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23