ABRTYAbertis Infraestruct03/24/2017
LAST:

 8.000
CHANGE:
 0.06
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.74
PREV:
8.060
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178.0008.0008.0008.0001,0000
03/23/178.1008.1007.9968.0603,0000
03/22/178.0208.0208.0208.0201,0000
03/21/177.9708.0607.9708.0601,0000
03/20/177.6887.8707.6887.6882,3000
03/17/177.7907.7907.7907.7903000
03/16/177.5907.8107.5607.8108000
03/15/177.5907.5907.5907.5901000
03/14/177.4307.4307.4307.4309000
03/13/177.5907.5907.5707.5706,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.34 - 9.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13