ABRTYAbertis Infraestruct10/16/2017
LAST:

 10.33
CHANGE:
 0.23
OPEN:
10.39
HIGH:
10.39
ASK:
0.00
VOLUME:
600
CHANGE(%):
2.18
PREV:
10.56
LOW:
10.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1710.3910.3910.3310.336000
10/13/1710.2610.6510.2610.5621,0000
10/12/1710.3510.8010.3010.558,1000
10/11/1710.3010.3010.3010.3000
10/10/1710.3010.3010.3010.302,2000
10/09/1710.3010.3010.3010.302000
10/06/179.7310.159.7310.158000
10/05/1710.1010.1010.1010.102000
10/04/179.979.979.979.9700
10/03/179.979.979.979.9728,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.34 - 10.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76