ABRTYAbertis Infraestruct08/15/2017
LAST:

 9.750
CHANGE:
 0.17
OPEN:
9.750
HIGH:
9.750
ASK:
0.000
VOLUME:
200
CHANGE(%):
1.71
PREV:
9.920
LOW:
9.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/179.7509.7509.7509.7502000
08/09/179.9209.9209.9209.9201000
08/01/1710.00010.0009.9409.9402000
07/28/179.8009.8409.8009.81013,4000
07/27/179.7909.8009.7109.7102,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.34 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,076770.35
SP5002,47270.29
DAX12,2971200.98
FTSE7,440560.76
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86