ABRTYAbertis Infraestruct12/12/2017
LAST:

 11.09
CHANGE:
 0.05
OPEN:
11.14
HIGH:
11.14
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.45
PREV:
11.14
LOW:
11.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1711.1411.1411.0911.091,3000
12/11/1711.1411.1411.1411.1400
12/08/1711.1411.1411.1411.1400
12/07/1711.1411.1411.1411.1400
12/06/1711.1411.2811.1411.1410,2000
12/05/1711.0711.0711.0711.0700
12/04/1711.0711.0711.0711.072000
12/01/1711.0711.0711.0711.071000
11/30/1711.0811.0811.0811.0800
11/29/1711.0811.0811.0811.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:6.79 - 11.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23