ABSCFAb Science Paris04/19/2017
LAST:

 16.57
CHANGE:
 0.42
OPEN:
16.57
HIGH:
16.57
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.47
PREV:
16.99
LOW:
16.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1716.5716.5716.5716.571000
04/18/1716.9916.9916.9916.9900
04/17/1716.9916.9916.9916.9900
04/14/1716.9916.9916.9916.9900
04/13/1716.9916.9916.9916.9900
04/12/1716.9916.9916.9916.9900
04/11/1716.9916.9916.9916.9900
04/10/1716.9916.9916.9916.9900
04/07/1716.9916.9916.9916.9900
04/06/1716.9916.9916.9916.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06