ABSCFAb Science Paris05/17/2017
LAST:

 12.31
CHANGE:
 4.39
OPEN:
12.31
HIGH:
12.31
ASK:
0.00
VOLUME:
100
CHANGE(%):
26.29
PREV:
16.70
LOW:
12.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1712.3112.3112.3112.311000
05/16/1716.7016.7016.7016.7000
05/15/1716.7016.7016.7016.7000
05/12/1716.7016.7016.7016.701000
05/11/1717.0017.0017.0017.001000
05/10/1718.1218.1218.1218.1200
05/09/1718.1218.1218.1218.1200
05/08/1718.3018.3018.1218.123000
05/05/1716.5716.5716.5716.5700
05/04/1716.5716.5716.5716.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03