ABSOFAbs-Cbn Hldgs Dep Rcpt08/16/2017
LAST:

 0.7790
CHANGE:
 0.05
OPEN:
0.7790
HIGH:
0.7790
ASK:
0.0000
VOLUME:
200
CHANGE(%):
6.48
PREV:
0.8330
LOW:
0.7790
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.77900.77900.77900.77902000
08/15/170.83300.83300.83300.833000
08/14/170.83300.83300.83300.833000
08/11/170.83300.83300.83300.833000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76