ABSSFAirboss of America Corp04/28/2017
LAST:

 9.078
CHANGE:
 0.12
OPEN:
9.168
HIGH:
9.168
ASK:
0.000
VOLUME:
200
CHANGE(%):
1.30
PREV:
9.198
LOW:
9.078
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/179.1689.1689.0789.0782000
04/27/179.0849.1989.0849.1982,5000
04/26/179.1829.1829.1489.1481,2000
04/25/179.1909.1909.1909.19000
04/24/179.1909.1909.1909.19000
04/21/179.1909.1909.1909.1901000
04/20/179.0969.0969.0969.09600
04/19/179.1039.1039.0929.0962,5000
04/18/179.1189.1189.0699.0692000
04/17/179.4579.4579.2429.2424,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.21 - 13.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34