ABSSFAirboss of America Corp02/22/2018
LAST:

 7.921
CHANGE:
 0.19
OPEN:
7.921
HIGH:
7.921
ASK:
0.000
VOLUME:
200
CHANGE(%):
2.29
PREV:
8.106
LOW:
7.921
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/187.9217.9217.9217.9212000
02/21/188.1068.1068.1068.10600
02/20/188.1068.1068.1068.1061000
02/19/188.0708.0708.0708.07000
02/16/188.0708.0708.0708.07000
02/15/188.0708.0708.0708.0701000
02/14/188.0548.0547.9677.9671,0000
02/13/187.9907.9907.9907.99000
02/12/187.9907.9907.9907.99000
02/09/187.9907.9907.9907.9905,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.97 - 10.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23