ABSSFAirboss of America Corp12/08/2017
LAST:

 7.993
CHANGE:
 0.05
OPEN:
7.993
HIGH:
7.993
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.62
PREV:
8.043
LOW:
7.993
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/177.9937.9937.9937.9931000
12/07/178.0438.0438.0438.0432000
12/06/178.0008.0008.0008.0001,0000
12/05/178.1608.1608.1608.1602000
12/04/178.1108.1108.1108.11000
12/01/178.1108.1108.1108.11000
11/30/178.1918.1918.1108.1101,0000
11/29/178.0328.0327.9777.9772,0000
11/28/178.0998.0998.0998.09900
11/27/178.0808.0998.0808.0995000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.97 - 10.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23