ABSSFAirboss of America Corp04/23/2018
LAST:

 10.92
CHANGE:
 0.13
OPEN:
10.92
HIGH:
10.92
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.18
PREV:
11.05
LOW:
10.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1810.9210.9210.9210.921000
04/20/1811.0511.0511.0511.0500
04/19/1811.0511.0511.0511.051000
04/18/1811.2511.2511.2511.2500
04/17/1811.2511.2511.2511.2500
04/16/1811.1511.2511.1511.256000
04/13/1810.8710.8710.8710.875000
04/12/1810.5810.5810.5810.583000
04/11/1810.2910.2910.2910.291000
04/10/1810.2010.2010.2010.201000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.90 - 11.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23