ABSSFAirboss of America Corp06/26/17 14:58
LAST:

 9.960
CHANGE:
 0.26
OPEN:
9.950
HIGH:
9.960
ASK:
0.000
VOLUME:
200
CHANGE(%):
2.65
PREV:
9.703
LOW:
9.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/179.9509.9609.9509.9602000
06/22/179.5799.7099.5509.7037000
06/21/179.5529.5689.5529.5531,0000
06/20/179.5039.5049.5029.5025000
06/19/179.4739.4739.4739.47300
06/16/179.2389.4739.2389.4732,6000
06/15/179.8509.8509.8509.85000
06/14/179.8509.8509.8509.8502000
06/13/179.6009.8529.6009.8525000
06/12/179.3049.3049.3049.30400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.21 - 11.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44240.17
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79