ABSSFAirboss of America Corp08/15/2017
LAST:

 9.354
CHANGE:
 0.17
OPEN:
9.393
HIGH:
9.393
ASK:
0.000
VOLUME:
200
CHANGE(%):
1.83
PREV:
9.529
LOW:
9.354
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/179.3939.3939.3549.3542000
08/11/179.7609.7609.5299.5291,2000
08/10/1710.37110.3719.98410.0302,2000
08/09/1710.37110.37110.37110.3712000
08/08/1710.32810.37610.32810.3766000
08/04/1710.33010.33010.32510.3256000
07/31/1710.44610.49610.44610.4969000
07/28/1710.46910.70610.46910.7064000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.21 - 10.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,077780.36
SP5002,47380.34
DAX12,2951180.97
FTSE7,438540.73
NI22519,729-240.12
CAC405,190490.96
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86