ABSSFAirboss of America Corp03/24/2017
LAST:

 8.609
CHANGE:
 0.23
OPEN:
8.625
HIGH:
8.625
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
2.69
PREV:
8.384
LOW:
8.609
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178.6258.6258.6098.6091,2000
03/23/178.4688.5728.3848.3843,6000
03/22/178.2808.4298.2808.3503,8000
03/21/178.6618.6618.2558.3914,8000
03/20/179.0449.0488.6098.6165,3000
03/17/179.0369.0938.9919.05587,4000
03/16/179.7579.8709.7539.8633,3000
03/15/179.8509.8899.4509.7422,7000
03/14/179.99410.0199.8429.84417,2000
03/13/1710.01110.0119.9439.9432,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.21 - 13.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13