ABSSFAirboss of America Corp10/16/2017
LAST:

 9.415
CHANGE:
 0.00
OPEN:
9.415
HIGH:
9.415
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.03
PREV:
9.417
LOW:
9.415
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/179.4159.4159.4159.4152000
10/13/179.4179.4179.4179.4171000
10/12/179.3559.3679.3559.3671,1000
10/11/179.3659.3659.3659.36500
10/10/179.3659.3659.3659.3651000
10/09/179.4509.4509.4509.4505000
10/06/179.4459.4459.4459.44500
10/05/179.4459.4459.4459.44500
10/04/179.3509.4459.3509.4452000
10/03/179.4449.4449.4449.44400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.21 - 10.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76