ABTOAB&T Financial Corp10/18/2017
LAST:

 0.6600
CHANGE:
 0.09
OPEN:
0.8000
HIGH:
0.8380
ASK:
0.0000
VOLUME:
13,700
CHANGE(%):
12.00
PREV:
0.7500
LOW:
0.6600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.80000.83800.66000.660013,7000
10/17/170.75000.75000.75000.75001,0000
10/16/170.69000.69000.65000.65005,0000
10/13/170.66000.66000.65000.65008,0000
10/12/170.75000.84800.65000.650015,7000
10/11/170.57200.57200.57200.57201000
10/10/170.65000.65000.65000.650000
10/09/170.69000.69000.65000.65005,0000
10/06/170.75000.75000.75000.750000
10/05/170.84800.85000.75000.75008,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17