ABTOAB&T Financial Corporation03/21/2017
LAST:

 0.7500
CHANGE:
 0.13
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.0000
VOLUME:
100
CHANGE(%):
20.97
PREV:
0.6200
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/170.75000.75000.75000.75001000
03/20/170.62000.62000.62000.62007000
03/17/170.62000.62000.62000.62001,0000
03/16/170.47000.47000.47000.47003000
03/15/170.55000.55000.55000.55001,6000
03/14/170.48000.48000.48000.48004000
03/13/170.56940.56940.56940.56941,0000
03/10/170.62000.62000.62000.62006000
03/09/170.41000.41000.41000.410000
03/08/170.41000.41000.41000.410000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63