ABTOAB&T Financial Corporation07/28/2017
LAST:

 0.8500
CHANGE:
 0.05
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
5.56
PREV:
0.9000
LOW:
0.8500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.85000.85000.85000.85002,5000
07/27/170.90000.90000.90000.900000
07/26/170.90000.90000.90000.90002,0000
07/25/170.88000.88000.88000.880000
07/24/170.85000.88000.85000.88007,0000
07/21/170.85000.85000.85000.850000
07/20/170.85000.85000.85000.850000
07/19/170.85000.85000.85000.850000
07/18/170.85000.85000.85000.850000
07/17/170.85000.85000.85000.850000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.87
DJI21,8201160.53
SP5002,443150.61
DAX12,2321661.38
FTSE7,384650.89
NI22519,384-90.05
CAC405,136480.95
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91