ABTOAB&T Financial Corp12/15/2017
LAST:

 0.6300
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.6300
LOW:
0.6300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.63000.63000.63000.63001,0000
12/14/170.63000.63000.63000.63001,1000
12/13/170.65000.65000.65000.650000
12/12/170.67800.67800.65000.65002,9000
12/11/170.70000.70000.70000.700000
12/08/170.68000.70000.68000.70007,5000
12/07/170.61000.61000.61000.610000
12/06/170.61000.61000.61000.610000
12/05/170.61000.61000.61000.610000
12/04/170.61000.61000.61000.61002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23