ABTOAB&T Financial Corporation05/23/2017
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.0000
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.77000.77000.75000.75003,5000
05/22/170.75000.75000.75000.75002,0000
05/19/170.80000.80000.80000.80006,3000
05/18/170.70000.80000.70000.80006,3000
05/17/170.65000.67000.65000.65002,0000
05/16/170.60000.60000.60000.60001,0000
05/15/170.74000.74000.70000.700010,0000
05/12/170.85000.85000.80000.800010,0000
05/11/171.01001.01001.00001.00006,0000
05/10/170.90001.25000.86001.25005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10