ABTZYAboitiz Equity Ventures Inc. ADR03/17/2017
LAST:

 15.04
CHANGE:
 0.19
OPEN:
15.04
HIGH:
15.04
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.28
PREV:
14.85
LOW:
15.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1715.0415.0415.0415.041000
03/16/1714.8514.8514.8514.8500
03/15/1714.8514.8514.8514.8500
03/14/1714.8514.8514.8514.8500
03/13/1714.8514.8514.8514.8500
03/10/1714.8514.8514.8514.8500
03/09/1714.8514.8514.8514.851000
03/08/1714.8414.8414.8414.8400
03/07/1714.8414.8414.8414.8400
03/06/1714.8414.8414.8414.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13