ABVCAmerican Brivision (Holding) Corp03/17/2017
LAST:

 2.000		CHANGE:
 0.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.00		PREV:
2.000		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/172.0002.0002.0002.0001000
03/16/172.0002.0002.0002.00000
03/15/172.0002.0002.0002.00000
03/14/172.0002.0002.0002.0001000
03/13/172.0002.0002.0002.0001000
03/10/172.0002.0002.0002.0001000
03/09/172.0002.0002.0002.0001000
03/08/172.0002.0002.0002.0001000
03/07/172.0002.0002.0002.0001000
03/06/172.0002.0002.0002.0002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23