ABVCAmerican Brivision Corp08/07/2020
LAST:

 3.800
CHANGE:
 0.00
OPEN:
3.800
HIGH:
3.800
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
3.800
LOW:
3.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/203.8003.8003.8003.8001000
08/06/204.0504.0503.8003.8001,0000
08/05/204.0004.0004.0004.0002000
08/04/203.9004.0503.9004.0501,1000
08/03/203.9003.9003.9003.9003000
07/31/203.9003.9502.9003.9508000
07/30/203.7504.0003.7503.9503,9000
07/29/203.7503.7503.7503.7501000
07/28/203.7503.8003.7003.7006000
07/27/203.7503.8503.7503.8502,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 10.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83