ABVCAbvc Biopharma Inc08/02/2021
LAST:

 4.950
CHANGE:
 0.01
OPEN:
4.850
HIGH:
4.950
ASK:
0.000
VOLUME:
5,100
CHANGE(%):
0.20
PREV:
4.940
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/214.8504.9504.0004.9505,1000
07/30/214.8504.9904.8504.9405000
07/29/214.9005.1004.4004.4001,2000
07/28/215.0005.1004.7004.7007000
07/27/215.0005.0005.0005.0005000
07/26/215.0005.0004.9505.0007000
07/23/214.9504.9504.9504.9507000
07/22/214.9505.0004.9505.0006000
07/21/214.9004.9504.9004.9501,0000
07/20/214.9505.0004.9505.0001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 8.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46