ABVCAmerican Brivision Corp08/23/2019
LAST:

 9.000		CHANGE:
 0.50		OPEN:
8.700		HIGH:
9.000		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
5.26		PREV:
9.500		LOW:
8.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/198.7009.0008.7009.0001,0000
08/22/199.7709.7709.0009.5002,0000
08/21/197.0509.0007.0507.0501,0000
08/20/198.5009.0008.5009.0007000
08/19/198.5009.0008.5009.0007000
08/16/199.1009.1008.5008.5003000
08/15/199.6509.6509.0009.0001,0000
08/14/1910.00010.49010.00010.4904000
08/13/1910.00010.49010.00010.4905000
08/12/1910.49010.49010.49010.4901000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83