ABVCDAmerican Brivision Corp06/03/2019
LAST:

 19.50
CHANGE:
 2.00
OPEN:
19.50
HIGH:
19.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
9.30
PREV:
21.50
LOW:
19.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/1919.5019.5019.5019.501000
05/31/1921.5021.5021.5021.5000
05/30/1921.5021.5021.5021.5000
05/29/1921.5021.5021.5021.501000
05/28/1921.0021.0021.0021.001000
05/27/1921.0021.0021.0021.0000
05/24/1921.0021.0021.0021.001000
05/23/1920.0020.0020.0020.001000
05/22/1918.0018.0018.0018.0000
05/21/1918.0018.0018.0018.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87