ABVGAffinity Beverage Group Inc.04/28/2017
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0003
ASK:
0.0000
VOLUME:
44,443,100
CHANGE(%):
0.00
PREV:
0.0003
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.00020.00030.00020.000344,443,1000
04/27/170.00030.00030.00020.000344,099,0000
04/26/170.00030.00030.00020.000344,100,0000
04/25/170.00040.00040.00030.000430,573,7000
04/24/170.00030.00040.00020.000422,922,5000
04/21/170.00040.00040.00030.000418,223,8000
04/20/170.00040.00040.00030.0004354,408,6000
04/19/170.00040.00040.00030.000341,741,5000
04/18/170.00050.00050.00030.0004137,651,7000
04/17/170.00050.00050.00030.000524,271,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34