ABVGAffinity Beverage Group Inc.08/21/2017
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0003
ASK:
0.0000
VOLUME:
142,027,000
CHANGE(%):
50.00
PREV:
0.0002
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.00020.00030.00020.0003142,027,0000
08/18/170.00020.00030.00020.0002258,616,7000
08/17/170.00020.00020.00020.0002185,542,6000
08/16/170.00020.00020.00020.00025,510,0000
08/15/170.00020.00020.00010.000114,556,6000
08/14/170.00020.00020.00010.000236,255,3000
08/11/170.00030.00030.00020.000313,945,2000
08/10/170.00020.00030.00020.000358,403,4000
08/09/170.00030.00030.00020.0002174,559,9000
08/08/170.00030.00030.00020.0003130,506,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39630.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3221680.62