ABVGAffinity Beverage Group Inc.10/20/2017
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.0000
VOLUME:
35,082,600
CHANGE(%):
0.00
PREV:
0.0004
LOW:
0.0003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.00040.00040.00030.000435,082,6000
10/19/170.00030.00040.00020.0004174,354,5000
10/18/170.00040.00040.00030.0003135,072,8000
10/17/170.00030.00040.00030.0004402,974,3000
10/16/170.00040.00040.00020.000397,263,6000
10/13/170.00030.00040.00020.0004105,385,1000
10/12/170.00040.00040.00020.0003164,973,9000
10/11/170.00040.00040.00030.000478,909,5000
10/10/170.00030.00040.00030.000454,050,7000
10/09/170.00040.00040.00020.0003173,751,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17