ABVGAffinity Beverage Group Inc.03/23/2017
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0004
ASK:
0.0000
VOLUME:
21,498,100
CHANGE(%):
0.00
PREV:
0.0003
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.00030.00040.00020.000321,498,1000
03/22/170.00030.00030.00020.000326,403,6000
03/21/170.00040.00040.00020.000420,409,2000
03/20/170.00040.00040.00020.000416,685,8000
03/17/170.00030.00040.00020.000417,385,4000
03/16/170.00030.00030.00020.000352,045,8000
03/15/170.00030.00030.00020.00039,787,3000
03/14/170.00020.00030.00020.000328,568,5000
03/13/170.00020.00030.00020.000364,394,2000
03/10/170.00030.00040.00020.000311,358,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13